Stock listing
IDX:PNBS PT Bank Panin Dubai Syariah Tbk Saham
Home listing (IDX) of PT Bank Panin Dubai Syariah Tbk
Follow PT Bank Panin Dubai Syariah Tbk into a list and get an email when it puts out news.
Share price · IDX:PNBS
35.00 IDR -2.00 (-5.4%)
Close on Nov 3, 2026
- Day range
- 35.00 – 37.00 IDRNov 3, 2026
- Volume
- 6.28M sharesNov 3, 2026
- Market cap
- 1.36T IDRAt the close on Nov 3, 2026 · price × 38.81B shares outstanding
- 52-week range
- 34.00 – 64.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 224.4M IDRMedian day 2.46M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:PNBS · Home | 35.00 IDR | -2.00 (-5.4%) | 6,279,500 | 37.00 | 37.00 | 35.00 | 37.00 | Close on Nov 3, 2026 |
| Frankfurt:2PS | €0.0005 EUR | -0.0020 (-80.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:PNBS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.00 | -2.00 | -5.4% | 37.00 | 37.00 | 35.00 | 6,279,500 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 35.00 | 2,779,900 | |
| 37.00 | -1.00 | -2.6% | 38.00 | 38.00 | 36.00 | 1,713,500 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 36.00 | 902,400 | |
| 38.00 | -1.00 | -2.6% | 39.00 | 39.00 | 37.00 | 3,616,700 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 40.00 | 37.00 | 4,621,700 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 38.00 | 3,260,900 | |
| 39.00 | 0.00 | 0.0% | 38.00 | 40.00 | 38.00 | 1,697,800 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 40.00 | 37.00 | 2,800,200 | |
| 39.00 | -2.00 | -4.9% | 40.00 | 41.00 | 39.00 | 7,716,300 | |
| 41.00 | +6.00 | +17.1% | 35.00 | 43.00 | 34.00 | 9,834,000 | |
| 35.00 | -1.00 | -2.8% | 36.00 | 36.00 | 34.00 | 8,694,500 | |
| 36.00 | -5.00 | -12.2% | 35.00 | 40.00 | 35.00 | 24,698,100 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 42.00 | 40.00 | 3,897,900 | |
| 41.00 | -1.00 | -2.4% | 41.00 | 42.00 | 40.00 | 1,973,300 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 40.00 | 4,225,500 | |
| 42.00 | -1.00 | -2.3% | 42.00 | 43.00 | 41.00 | 2,457,800 | |
| 43.00 | +1.00 | +2.4% | 43.00 | 46.00 | 41.00 | 9,533,500 | |
| 42.00 | -1.00 | -2.3% | 44.00 | 44.00 | 42.00 | 7,950,800 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 44.00 | 42.00 | 4,063,000 | |
| 43.00 | +1.00 | +2.4% | 42.00 | 43.00 | 41.00 | 3,374,300 | |
| 42.00 | +2.00 | +5.0% | 40.00 | 42.00 | 39.00 | 5,360,700 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 41.00 | 38.00 | 5,940,800 | |
| 40.00 | -1.00 | -2.4% | 41.00 | 42.00 | 40.00 | 4,553,500 | |
| 41.00 | -3.00 | -6.8% | 43.00 | 44.00 | 41.00 | 12,920,900 | |
| 44.00 | +1.00 | +2.3% | 41.00 | 45.00 | 38.00 | 30,022,300 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 45.00 | 43.00 | 46,288,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 12,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 52,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 62,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 71,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 153,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 43,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 125,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 220,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 74,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 35,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 115,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 160,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 229,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 248,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 94,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 319,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 319,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 693,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 114,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 718,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 3,146,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 5,369,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 4,004,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 19,691,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 6,990,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 9,349,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 7,132,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 6,050,600 | |
| 50.00 | -1.00 | -2.0% | 50.00 | 51.00 | 50.00 | 6,565,500 | |
| 51.00 | +1.00 | +2.0% | 50.00 | 51.00 | 50.00 | 15,877,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 25,071,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 732,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 159,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,227,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,268,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,336,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 334,800 |
- Ticker
- IDX:PNBS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 3, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Latest news
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Nov 2, 2026
Closed 35.00 (-5.4%) on Nov 3, 2026
Advertisement Submission
Oct 28, 2026
Closed 38.00 (0.0%) on Oct 29, 2026
Notice of Relocation of PT Bank Panin Dubai Syariah Tbk Palembang Branch Office in Harian Ekonomi Neraca
Oct 19, 2026
Closed 41.00 (+17.1%) on Oct 20, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 43.00 (+2.4%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Sep 30, 2026
Closed 41.00 (-6.8%) on Sep 30, 2026
Notification of Amendments to the Company's Articles of Association
Sep 21, 2026
Closed 50.00 (0.0%) on Sep 21, 2026
Submission of Rating Results for PT Bank Panin Dubai Syariah Tbk by PT Pemeringkat Efek Indonesia (PEFINDO)
Sep 7, 2026
Closed 50.00 (0.0%) on Sep 8, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 21, 2026
Closed 51.00 (+2.0%) on Jul 21, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 12, 2026
Closed 50.00 (0.0%) on Jun 15, 2026
Invitation of Annual General Meeting of Shareholders
May 19, 2026
Closed 50.00 (0.0%) on May 20, 2026
PT Bank Panin Dubai Syariah Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Where PT Bank Panin Dubai Syariah Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:PNBS · Home listing · This page | IDX | Indonesia | IDR |
| Frankfurt:2PS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Panin Dubai Syariah Tbk.