Stock listing
IDX:PNBN PT Bank Pan Indonesia Tbk Saham
Home listing (IDX) of PT Bank Pan Indonesia Tbk
Follow PT Bank Pan Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:PNBN
725.00 IDR -10.00 (-1.4%)
Close on Nov 3, 2026
- Day range
- 705.00 – 735.00 IDRNov 3, 2026
- Volume
- 2.67M sharesNov 3, 2026
- Market cap
- 17.45T IDRAt the close on Nov 3, 2026 · price × 24.07B shares outstanding
- 52-week range
- 700.00 – 1,290.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.97B IDRMedian day 1.67M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:PNBN · Home | 725.00 IDR | -10.00 (-1.4%) | 2,668,700 | 735.00 | 735.00 | 705.00 | 735.00 | Close on Nov 3, 2026 |
| Frankfurt:PTQ | €0.028 EUR | -0.002 (-6.7%) | — | €0.028 | €0.028 | €0.028 | €0.030 | Close on Oct 30, 2026 |
| Munich:PTQ | €0.03 EUR | 0.00 (0.0%) | — | €0.03 | €0.03 | €0.03 | €0.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:PNBN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 725.00 | -10.00 | -1.4% | 735.00 | 735.00 | 705.00 | 2,668,700 | |
| 735.00 | -5.00 | -0.7% | 740.00 | 740.00 | 725.00 | 1,491,800 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 740.00 | 715.00 | 641,600 | |
| 740.00 | -10.00 | -1.3% | 755.00 | 760.00 | 725.00 | 1,023,500 | |
| 750.00 | +10.00 | +1.4% | 755.00 | 755.00 | 725.00 | 1,787,100 | |
| 740.00 | -15.00 | -2.0% | 750.00 | 765.00 | 740.00 | 2,606,600 | |
| 755.00 | +5.00 | +0.7% | 750.00 | 760.00 | 740.00 | 1,385,200 | |
| 750.00 | +10.00 | +1.4% | 755.00 | 760.00 | 745.00 | 3,062,100 | |
| 740.00 | +5.00 | +0.7% | 735.00 | 760.00 | 735.00 | 3,759,300 | |
| 735.00 | -5.00 | -0.7% | 740.00 | 745.00 | 730.00 | 2,704,400 | |
| 740.00 | +25.00 | +3.5% | 715.00 | 760.00 | 715.00 | 4,612,800 | |
| 715.00 | -35.00 | -4.7% | 730.00 | 730.00 | 700.00 | 6,125,900 | |
| 750.00 | -70.00 | -8.5% | 780.00 | 805.00 | 725.00 | 14,106,800 | |
| 820.00 | 0.00 | 0.0% | 820.00 | 820.00 | 810.00 | 1,960,500 | |
| 820.00 | -5.00 | -0.6% | 820.00 | 830.00 | 820.00 | 1,089,900 | |
| 825.00 | 0.00 | 0.0% | 825.00 | 830.00 | 815.00 | 934,600 | |
| 825.00 | -5.00 | -0.6% | 830.00 | 835.00 | 820.00 | 1,669,100 | |
| 830.00 | 0.00 | 0.0% | 830.00 | 835.00 | 825.00 | 548,700 | |
| 830.00 | -5.00 | -0.6% | 830.00 | 840.00 | 830.00 | 850,300 | |
| 835.00 | +5.00 | +0.6% | 830.00 | 835.00 | 825.00 | 595,300 | |
| 830.00 | +5.00 | +0.6% | 830.00 | 835.00 | 820.00 | 2,930,700 | |
| 825.00 | -5.00 | -0.6% | 830.00 | 835.00 | 820.00 | 1,004,700 | |
| 830.00 | 0.00 | 0.0% | 835.00 | 840.00 | 820.00 | 1,440,700 | |
| 830.00 | -15.00 | -1.8% | 840.00 | 840.00 | 820.00 | 3,052,800 | |
| 845.00 | +5.00 | +0.6% | 845.00 | 845.00 | 825.00 | 3,399,800 | |
| 840.00 | 0.00 | 0.0% | 840.00 | 845.00 | 830.00 | 1,401,600 | |
| 840.00 | -10.00 | -1.2% | 860.00 | 860.00 | 835.00 | 2,224,400 | |
| 850.00 | 0.00 | 0.0% | 855.00 | 855.00 | 850.00 | 1,099,800 | |
| 850.00 | -15.00 | -1.7% | 865.00 | 865.00 | 850.00 | 1,112,400 | |
| 865.00 | +5.00 | +0.6% | 860.00 | 865.00 | 850.00 | 2,187,800 | |
| 860.00 | 0.00 | 0.0% | 860.00 | 870.00 | 850.00 | 1,262,100 | |
| 860.00 | +10.00 | +1.2% | 860.00 | 870.00 | 850.00 | 3,622,100 | |
| 850.00 | -35.00 | -4.0% | 885.00 | 890.00 | 850.00 | 21,443,600 | |
| 885.00 | -5.00 | -0.6% | 890.00 | 900.00 | 885.00 | 834,300 | |
| 890.00 | -5.00 | -0.6% | 900.00 | 900.00 | 885.00 | 2,367,400 | |
| 895.00 | -5.00 | -0.6% | 905.00 | 905.00 | 890.00 | 1,994,800 | |
| 900.00 | -10.00 | -1.1% | 910.00 | 910.00 | 895.00 | 2,386,500 | |
| 910.00 | -5.00 | -0.5% | 910.00 | 910.00 | 900.00 | 1,303,400 | |
| 915.00 | +5.00 | +0.5% | 910.00 | 915.00 | 905.00 | 1,683,300 | |
| 910.00 | -5.00 | -0.5% | 920.00 | 920.00 | 900.00 | 1,899,900 | |
| 915.00 | 0.00 | 0.0% | 925.00 | 925.00 | 910.00 | 509,600 | |
| 915.00 | -10.00 | -1.1% | 930.00 | 930.00 | 905.00 | 2,306,600 | |
| 925.00 | +10.00 | +1.1% | 915.00 | 935.00 | 910.00 | 1,456,600 | |
| 915.00 | +20.00 | +2.2% | 905.00 | 925.00 | 900.00 | 2,638,200 | |
| 895.00 | 0.00 | 0.0% | 895.00 | 910.00 | 890.00 | 6,268,700 | |
| 895.00 | +5.00 | +0.6% | 895.00 | 905.00 | 895.00 | 1,586,300 | |
| 890.00 | -5.00 | -0.6% | 900.00 | 900.00 | 890.00 | 2,078,700 | |
| 895.00 | 0.00 | 0.0% | 905.00 | 905.00 | 890.00 | 398,300 | |
| 895.00 | 0.00 | 0.0% | 890.00 | 905.00 | 885.00 | 2,080,100 | |
| 895.00 | -5.00 | -0.6% | 900.00 | 900.00 | 885.00 | 1,512,700 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 900.00 | 0 | |
| 900.00 | -5.00 | -0.6% | 905.00 | 910.00 | 890.00 | 2,646,200 | |
| 905.00 | 0.00 | 0.0% | 900.00 | 915.00 | 900.00 | 2,002,000 | |
| 905.00 | +5.00 | +0.6% | 905.00 | 910.00 | 895.00 | 979,100 | |
| 900.00 | -5.00 | -0.6% | 905.00 | 905.00 | 895.00 | 1,627,800 | |
| 905.00 | -5.00 | -0.5% | 915.00 | 915.00 | 900.00 | 1,519,500 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | +5.00 | +0.6% | 905.00 | 910.00 | 895.00 | 1,171,500 | |
| 905.00 | +10.00 | +1.1% | 895.00 | 905.00 | 885.00 | 1,014,300 | |
| 895.00 | 0.00 | 0.0% | 895.00 | 895.00 | 885.00 | 744,800 | |
| 895.00 | -15.00 | -1.6% | 915.00 | 915.00 | 890.00 | 2,339,000 | |
| 910.00 | +10.00 | +1.1% | 900.00 | 915.00 | 900.00 | 1,543,900 | |
| 900.00 | -10.00 | -1.1% | 910.00 | 910.00 | 900.00 | 729,800 | |
| 910.00 | -5.00 | -0.5% | 915.00 | 915.00 | 900.00 | 2,843,400 | |
| 915.00 | +5.00 | +0.5% | 910.00 | 915.00 | 895.00 | 1,856,100 | |
| 910.00 | +5.00 | +0.6% | 905.00 | 910.00 | 900.00 | 1,452,100 | |
| 905.00 | +10.00 | +1.1% | 900.00 | 905.00 | 890.00 | 2,473,000 |
- Ticker
- IDX:PNBN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 28, 2026
Closed 740.00 (-1.3%) on Oct 29, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 21, 2026
Closed 740.00 (+0.7%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 830.00 (-0.6%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Sep 23, 2026
Closed 850.00 (-1.7%) on Sep 24, 2026
Report of Use of Fund from The Public Offering
Aug 27, 2026
Closed 895.00 (0.0%) on Aug 27, 2026
Lost Stock
Aug 14, 2026
Closed 910.00 (0.0%) on Aug 17, 2026
Merging Panin Panin Super Prize Special and Tabungan Panin Donasi to Tabungan Panin MGM.
Aug 5, 2026
Closed 910.00 (-0.5%) on Aug 6, 2026
Exchange Announcement Initial Listing of Corporate Bond/Sukuk
Jun 28, 2026
Closed 900.00 (+0.6%) on Jun 29, 2026
Additional information and/or corrections to the Summary Prospectus
Jun 23, 2026
Closed 905.00 (-1.6%) on Jun 24, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 19, 2026
Closed 925.00 (+0.5%) on Jun 22, 2026
PT Bank Pan Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 20 in all · newest Oct 28, 2026 · oldest 2023
Where PT Bank Pan Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:PNBN · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:894090 | LS Exchange | Germany | EUR |
| gettex:PTQ | gettex | Germany | EUR |
| Lang & Schwarz:894090 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PTQ | Frankfurt | Germany | EUR |
| Munich:PTQ | Munich | Germany | EUR |
| Stuttgart:PTQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Pan Indonesia Tbk.