Stock listing
IDX:PMUI PT Prima Multi Usaha Indonesia Tbk Saham
Follow PT Prima Multi Usaha Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:PMUI
78.00 IDR +1.00 (+1.3%)
Close on Nov 2, 2026
- Day range
- 72.00 – 79.00 IDRNov 2, 2026
- Volume
- 1.14M sharesNov 2, 2026
- Market cap
- 452.4B IDRAt the close on Nov 2, 2026 · price × 5.80B shares outstanding
- 52-week range
- 59.00 – 178.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 727.7M IDRMedian day 2.80M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:PMUI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 78.00 | +1.00 | +1.3% | 78.00 | 79.00 | 72.00 | 1,141,100 | |
| 77.00 | 0.00 | 0.0% | 79.00 | 89.00 | 74.00 | 7,496,500 | |
| 77.00 | -2.00 | -2.5% | 79.00 | 81.00 | 77.00 | 547,100 | |
| 79.00 | -3.00 | -3.7% | 83.00 | 83.00 | 78.00 | 825,700 | |
| 82.00 | 0.00 | 0.0% | 83.00 | 88.00 | 78.00 | 1,205,900 | |
| 82.00 | +1.00 | +1.2% | 81.00 | 92.00 | 81.00 | 5,549,000 | |
| 81.00 | -1.00 | -1.2% | 82.00 | 84.00 | 78.00 | 2,877,800 | |
| 82.00 | +1.00 | +1.2% | 77.00 | 83.00 | 77.00 | 1,378,300 | |
| 81.00 | +1.00 | +1.3% | 83.00 | 83.00 | 79.00 | 800,900 | |
| 80.00 | +5.00 | +6.7% | 70.00 | 84.00 | 70.00 | 1,587,200 | |
| 75.00 | -5.00 | -6.3% | 75.00 | 76.00 | 75.00 | 1,357,700 | |
| 80.00 | -14.00 | -14.9% | 81.00 | 88.00 | 80.00 | 6,586,500 | |
| 94.00 | -2.00 | -2.1% | 96.00 | 97.00 | 92.00 | 2,914,700 | |
| 96.00 | -1.00 | -1.0% | 98.00 | 104.00 | 93.00 | 8,526,900 | |
| 97.00 | +1.00 | +1.0% | 95.00 | 99.00 | 95.00 | 577,000 | |
| 96.00 | -3.00 | -3.0% | 100.00 | 100.00 | 95.00 | 2,913,900 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 101.00 | 98.00 | 1,893,400 | |
| 99.00 | -2.00 | -2.0% | 101.00 | 102.00 | 99.00 | 4,165,000 | |
| 101.00 | +3.00 | +3.1% | 100.00 | 108.00 | 98.00 | 18,483,200 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 100.00 | 97.00 | 1,901,400 | |
| 98.00 | +1.00 | +1.0% | 98.00 | 100.00 | 97.00 | 1,333,600 | |
| 97.00 | -3.00 | -3.0% | 101.00 | 101.00 | 96.00 | 2,743,300 | |
| 100.00 | +4.00 | +4.2% | 96.00 | 112.00 | 95.00 | 18,857,400 | |
| 96.00 | -1.00 | -1.0% | 97.00 | 102.00 | 96.00 | 1,959,200 | |
| 97.00 | -1.00 | -1.0% | 92.00 | 101.00 | 91.00 | 4,162,400 | |
| 98.00 | -5.00 | -4.9% | 102.00 | 102.00 | 94.00 | 4,942,100 | |
| 103.00 | -11.00 | -9.6% | 114.00 | 123.00 | 103.00 | 45,072,200 | |
| 114.00 | +10.00 | +9.6% | 105.00 | 124.00 | 104.00 | 78,615,300 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 107.00 | 104.00 | 1,644,600 | |
| 104.00 | -1.00 | -1.0% | 105.00 | 106.00 | 103.00 | 1,496,000 | |
| 105.00 | +1.00 | +1.0% | 104.00 | 105.00 | 102.00 | 768,000 | |
| 104.00 | +1.00 | +1.0% | 103.00 | 107.00 | 103.00 | 2,488,900 | |
| 103.00 | 0.00 | 0.0% | 102.00 | 105.00 | 102.00 | 409,800 | |
| 103.00 | +1.00 | +1.0% | 102.00 | 106.00 | 102.00 | 1,854,500 | |
| 102.00 | -1.00 | -1.0% | 102.00 | 107.00 | 100.00 | 3,885,400 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 103.00 | 100.00 | 963,300 | |
| 103.00 | -1.00 | -1.0% | 104.00 | 104.00 | 100.00 | 1,674,400 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 106.00 | 104.00 | 1,794,000 | |
| 104.00 | -2.00 | -1.9% | 105.00 | 106.00 | 104.00 | 1,826,700 | |
| 106.00 | +2.00 | +1.9% | 104.00 | 109.00 | 104.00 | 4,917,300 | |
| 104.00 | -2.00 | -1.9% | 105.00 | 107.00 | 103.00 | 3,720,400 | |
| 106.00 | +2.00 | +1.9% | 105.00 | 113.00 | 104.00 | 18,945,200 | |
| 104.00 | +1.00 | +1.0% | 103.00 | 105.00 | 103.00 | 2,872,700 | |
| 103.00 | -3.00 | -2.8% | 105.00 | 106.00 | 102.00 | 2,755,500 | |
| 106.00 | -3.00 | -2.8% | 109.00 | 110.00 | 103.00 | 7,570,700 | |
| 109.00 | +9.00 | +9.0% | 101.00 | 116.00 | 100.00 | 30,843,000 | |
| 100.00 | +1.00 | +1.0% | 99.00 | 102.00 | 98.00 | 1,827,200 | |
| 99.00 | +1.00 | +1.0% | 98.00 | 100.00 | 97.00 | 714,100 | |
| 98.00 | -1.00 | -1.0% | 99.00 | 100.00 | 97.00 | 1,195,200 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 100.00 | 102.00 | 96.00 | 2,971,500 | |
| 99.00 | +2.00 | +2.1% | 98.00 | 102.00 | 96.00 | 7,007,200 | |
| 97.00 | +1.00 | +1.0% | 98.00 | 98.00 | 95.00 | 2,850,800 | |
| 96.00 | -3.00 | -3.0% | 99.00 | 100.00 | 96.00 | 3,854,200 | |
| 99.00 | +3.00 | +3.1% | 96.00 | 100.00 | 93.00 | 4,931,000 | |
| 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 0 | |
| 96.00 | 0.00 | 0.0% | 96.00 | 104.00 | 95.00 | 16,998,800 | |
| 96.00 | -1.00 | -1.0% | 97.00 | 102.00 | 96.00 | 5,519,100 | |
| 97.00 | 0.00 | 0.0% | 98.00 | 98.00 | 95.00 | 907,600 | |
| 97.00 | -2.00 | -2.0% | 98.00 | 98.00 | 96.00 | 1,804,700 | |
| 99.00 | +1.00 | +1.0% | 98.00 | 100.00 | 97.00 | 2,020,900 | |
| 98.00 | 0.00 | 0.0% | 99.00 | 100.00 | 97.00 | 3,409,900 | |
| 98.00 | -2.00 | -2.0% | 100.00 | 101.00 | 97.00 | 3,476,700 | |
| 100.00 | +4.00 | +4.2% | 96.00 | 106.00 | 95.00 | 20,214,400 | |
| 96.00 | -1.00 | -1.0% | 97.00 | 98.00 | 92.00 | 8,606,900 | |
| 97.00 | +2.00 | +2.1% | 96.00 | 111.00 | 92.00 | 64,378,500 |
- Ticker
- IDX:PMUI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 31, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 30, 2026
Closed 78.00 (+1.3%) on Nov 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 13, 2026
Closed 96.00 (-1.0%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 96.00 (-3.0%) on Oct 12, 2026
Information Disclosure by PT Prima Multi Usaha Indonesia Tbk
Sep 23, 2026
Closed 114.00 (+9.6%) on Sep 24, 2026
(Revision and Explanation) Report on material information or facts regarding PT Prima Multi Usaha Indonesia Tbk's sale of shares in PT Graha Prima Mentari Tbk (CORRECTION)
Sep 6, 2026
Closed 104.00 (-1.9%) on Sep 7, 2026
Report on Material Information or Facts of PT Prima Multi Usaha Indonesia Tbk
Sep 2, 2026
Closed 104.00 (+1.0%) on Sep 3, 2026
Report of Use of Fund from The Public Offering
Jul 14, 2026
Closed 83.00 (0.0%) on Jul 15, 2026
Explanation on Request for Explanation of the Exchange
Jul 3, 2026
Closed 79.00 (-1.3%) on Jul 3, 2026
Report of ownership or any changes in share ownership of public companies
Jun 3, 2026
Closed 67.00 (-14.1%) on Jun 4, 2026
Public Expose Report Disclosure - Annual
May 18, 2026
Closed 97.00 (-3.0%) on May 18, 2026
PT Prima Multi Usaha Indonesia Tbk on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Prima Multi Usaha Indonesia Tbk.