Stock listing
IDX:PKPK PT Paragon Karya Perkasa Tbk Saham
Follow PT Paragon Karya Perkasa Tbk into a list and get an email when it puts out news.
Share price · IDX:PKPK
6,025.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 4:10 PM GMT+7, Nov 3, 2026
- Day range so far
- 6,025.00 – 6,525.00 IDRDelayed at least 15 minutes · 4:10 PM GMT+7, Nov 3, 2026
- Volume
- 2.71M sharesDelayed at least 15 minutes · 4:10 PM GMT+7, Nov 3, 2026
- Market cap
- 7.23T IDRDelayed at least 15 minutes · 4:10 PM GMT+7, Nov 3, 2026 · price × 1.20B shares outstanding
- 52-week range
- 575.00 – 7,825.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 15.09B IDRMedian day 1.76M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:PKPK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,025.00 | -450.00 | -6.9% | 6,450.00 | 6,525.00 | 6,025.00 | 2,713,400 | |
| 6,475.00 | 0.00 | 0.0% | 6,400.00 | 6,600.00 | 6,025.00 | 3,187,100 | |
| 6,475.00 | -350.00 | -5.1% | 6,775.00 | 6,775.00 | 6,350.00 | 3,815,200 | |
| 6,825.00 | -425.00 | -5.9% | 7,250.00 | 7,325.00 | 6,800.00 | 2,864,400 | |
| 7,250.00 | +100.00 | +1.4% | 6,950.00 | 7,300.00 | 6,700.00 | 2,749,400 | |
| 7,150.00 | -100.00 | -1.4% | 7,250.00 | 7,350.00 | 6,775.00 | 3,109,700 | |
| 7,250.00 | +50.00 | +0.7% | 7,200.00 | 7,525.00 | 7,050.00 | 1,531,900 | |
| 7,200.00 | -175.00 | -2.4% | 7,375.00 | 7,500.00 | 7,200.00 | 2,083,600 | |
| 7,375.00 | -125.00 | -1.7% | 7,400.00 | 7,625.00 | 7,000.00 | 2,067,900 | |
| 7,500.00 | +1,050.00 | +16.3% | 6,625.00 | 7,675.00 | 6,300.00 | 5,500,500 | |
| 6,450.00 | -175.00 | -2.6% | 6,175.00 | 6,500.00 | 6,175.00 | 4,835,900 | |
| 6,625.00 | -475.00 | -6.7% | 6,900.00 | 6,900.00 | 6,625.00 | 2,217,400 | |
| 7,100.00 | -550.00 | -7.2% | 6,525.00 | 7,400.00 | 6,525.00 | 13,226,000 | |
| 7,650.00 | +75.00 | +1.0% | 7,500.00 | 7,775.00 | 7,400.00 | 3,239,900 | |
| 7,575.00 | +200.00 | +2.7% | 7,250.00 | 7,800.00 | 7,250.00 | 2,342,800 | |
| 7,375.00 | -275.00 | -3.6% | 7,650.00 | 7,675.00 | 7,125.00 | 3,298,400 | |
| 7,650.00 | +575.00 | +8.1% | 7,100.00 | 7,825.00 | 7,100.00 | 6,954,200 | |
| 7,075.00 | +275.00 | +4.0% | 6,800.00 | 7,225.00 | 6,675.00 | 3,616,000 | |
| 6,800.00 | +50.00 | +0.7% | 6,825.00 | 6,975.00 | 6,475.00 | 2,843,000 | |
| 6,750.00 | -50.00 | -0.7% | 6,850.00 | 7,150.00 | 6,600.00 | 4,505,000 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,800.00 | 0 | |
| 6,800.00 | +950.00 | +16.2% | 5,850.00 | 6,975.00 | 5,400.00 | 8,531,600 | |
| 5,850.00 | -250.00 | -4.1% | 6,150.00 | 6,250.00 | 5,575.00 | 3,381,500 | |
| 6,100.00 | +75.00 | +1.2% | 6,100.00 | 6,250.00 | 6,000.00 | 1,592,400 | |
| 6,025.00 | -125.00 | -2.0% | 6,150.00 | 6,325.00 | 6,025.00 | 2,667,400 | |
| 6,150.00 | +250.00 | +4.2% | 5,950.00 | 6,350.00 | 5,950.00 | 3,962,400 | |
| 5,900.00 | +325.00 | +5.8% | 5,450.00 | 6,100.00 | 5,400.00 | 5,197,000 | |
| 5,575.00 | +75.00 | +1.4% | 5,725.00 | 6,050.00 | 5,575.00 | 5,734,900 | |
| 5,500.00 | +300.00 | +5.8% | 5,175.00 | 5,700.00 | 5,000.00 | 5,965,300 | |
| 5,200.00 | +580.00 | +12.6% | 4,620.00 | 5,350.00 | 4,620.00 | 7,273,300 | |
| 4,620.00 | -50.00 | -1.1% | 4,770.00 | 4,780.00 | 4,530.00 | 1,757,800 | |
| 4,670.00 | +370.00 | +8.6% | 4,300.00 | 4,720.00 | 4,280.00 | 2,429,200 | |
| 4,300.00 | 0.00 | 0.0% | 4,270.00 | 4,340.00 | 4,240.00 | 758,100 | |
| 4,300.00 | +130.00 | +3.1% | 4,170.00 | 4,330.00 | 4,140.00 | 1,302,900 | |
| 4,170.00 | -30.00 | -0.7% | 4,210.00 | 4,220.00 | 4,110.00 | 456,200 | |
| 4,200.00 | -50.00 | -1.2% | 4,250.00 | 4,330.00 | 4,160.00 | 723,100 | |
| 4,250.00 | -200.00 | -4.5% | 4,450.00 | 4,490.00 | 4,160.00 | 2,047,100 | |
| 4,450.00 | 0.00 | 0.0% | 4,400.00 | 4,500.00 | 4,320.00 | 1,075,100 | |
| 4,450.00 | -50.00 | -1.1% | 4,500.00 | 4,550.00 | 4,390.00 | 1,071,700 | |
| 4,500.00 | +70.00 | +1.6% | 4,470.00 | 4,710.00 | 4,430.00 | 2,387,600 | |
| 4,430.00 | -100.00 | -2.2% | 4,580.00 | 4,580.00 | 4,320.00 | 2,328,400 | |
| 4,530.00 | +150.00 | +3.4% | 4,350.00 | 4,790.00 | 4,200.00 | 8,159,700 | |
| 4,380.00 | +650.00 | +17.4% | 3,730.00 | 4,450.00 | 3,670.00 | 7,677,200 | |
| 3,730.00 | +10.00 | +0.3% | 3,730.00 | 3,760.00 | 3,660.00 | 915,900 | |
| 3,720.00 | -20.00 | -0.5% | 3,740.00 | 3,740.00 | 3,690.00 | 363,900 | |
| 3,740.00 | +20.00 | +0.5% | 3,720.00 | 3,750.00 | 3,670.00 | 708,300 | |
| 3,720.00 | +40.00 | +1.1% | 3,690.00 | 3,790.00 | 3,640.00 | 733,900 | |
| 3,680.00 | -10.00 | -0.3% | 3,700.00 | 3,700.00 | 3,630.00 | 287,000 | |
| 3,690.00 | +110.00 | +3.1% | 3,510.00 | 3,710.00 | 3,500.00 | 464,200 | |
| 3,580.00 | -160.00 | -4.3% | 3,740.00 | 3,750.00 | 3,560.00 | 908,700 | |
| 3,740.00 | 0.00 | 0.0% | 3,740.00 | 3,740.00 | 3,740.00 | 0 | |
| 3,740.00 | +30.00 | +0.8% | 3,750.00 | 3,790.00 | 3,670.00 | 905,200 | |
| 3,710.00 | +40.00 | +1.1% | 3,660.00 | 3,790.00 | 3,620.00 | 645,700 | |
| 3,670.00 | 0.00 | 0.0% | 3,670.00 | 3,670.00 | 3,610.00 | 609,200 | |
| 3,670.00 | 0.00 | 0.0% | 3,690.00 | 3,690.00 | 3,610.00 | 590,600 | |
| 3,670.00 | -30.00 | -0.8% | 3,700.00 | 3,700.00 | 3,630.00 | 542,600 | |
| 3,700.00 | 0.00 | 0.0% | 3,700.00 | 3,700.00 | 3,700.00 | 0 | |
| 3,700.00 | +10.00 | +0.3% | 3,660.00 | 3,720.00 | 3,600.00 | 677,600 | |
| 3,690.00 | -60.00 | -1.6% | 3,750.00 | 3,800.00 | 3,630.00 | 1,038,200 | |
| 3,750.00 | +10.00 | +0.3% | 3,740.00 | 3,880.00 | 3,710.00 | 1,050,700 | |
| 3,740.00 | -120.00 | -3.1% | 3,860.00 | 3,860.00 | 3,730.00 | 1,069,000 | |
| 3,860.00 | -50.00 | -1.3% | 3,890.00 | 3,930.00 | 3,770.00 | 1,302,000 | |
| 3,910.00 | +10.00 | +0.3% | 3,870.00 | 3,930.00 | 3,830.00 | 648,000 | |
| 3,900.00 | -30.00 | -0.8% | 3,920.00 | 3,950.00 | 3,790.00 | 894,700 | |
| 3,930.00 | -20.00 | -0.5% | 3,970.00 | 3,980.00 | 3,840.00 | 865,700 | |
| 3,950.00 | 0.00 | 0.0% | 3,950.00 | 3,990.00 | 3,890.00 | 713,300 | |
| 3,950.00 | +20.00 | +0.5% | 3,950.00 | 4,070.00 | 3,940.00 | 1,436,800 |
- Ticker
- IDX:PKPK
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 7,650.00 (+8.1%) on Oct 12, 2026
Report of ownership or any changes in share ownership of public companies
Oct 5, 2026
Closed 6,800.00 (+16.2%) on Oct 5, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jul 17, 2026
Closed 3,640.00 (+2.5%) on Jul 20, 2026
Disclosure of Information on the Result of Implementation of Material Transactions
Jul 17, 2026
Closed 3,640.00 (+2.5%) on Jul 20, 2026
Public Expose Report Disclosure - Annual
Jul 2, 2026
Closed 3,310.00 (+0.6%) on Jul 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 3,290.00 (+2.8%) on Jul 2, 2026
Infomation of Changes in Company's Board
Jun 30, 2026
Closed 3,200.00 (+3.9%) on Jul 1, 2026
Change and/or Additional Information Disclosure Concerning Corporate Action
Jun 26, 2026
Closed 2,810.00 (-2.4%) on Jun 26, 2026
Public Expose Material Submission - Annual (CORRECTION)
Jun 24, 2026
Closed 2,620.00 (+0.8%) on Jun 24, 2026
General Announcement Public Expose - Annual (CORRECTION)
Jun 2, 2026
Closed 2,710.00 (-8.1%) on Jun 3, 2026
PT Paragon Karya Perkasa Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Paragon Karya Perkasa Tbk.