Stock listing
IDX:PDPP PT Primadaya Plastisindo Tbk Saham
Follow PT Primadaya Plastisindo Tbk into a list and get an email when it puts out news.
Share price · IDX:PDPP
292.00 IDR -8.00 (-2.7%)
Close on Nov 2, 2026
- Day range
- 280.00 – 300.00 IDRNov 2, 2026
- Volume
- 100,600 sharesNov 2, 2026
- Market cap
- 893.9B IDRAt the close on Nov 2, 2026 · price × 3.06B shares outstanding
- 52-week range
- 200.00 – 442.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 67.53M IDRMedian day 148,850 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:PDPP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 292.00 | -8.00 | -2.7% | 298.00 | 300.00 | 280.00 | 100,600 | |
| 300.00 | -6.00 | -2.0% | 304.00 | 306.00 | 290.00 | 103,900 | |
| 306.00 | -10.00 | -3.2% | 314.00 | 314.00 | 294.00 | 277,500 | |
| 316.00 | 0.00 | 0.0% | 318.00 | 318.00 | 294.00 | 162,600 | |
| 316.00 | -10.00 | -3.1% | 316.00 | 324.00 | 310.00 | 156,100 | |
| 326.00 | 0.00 | 0.0% | 320.00 | 326.00 | 308.00 | 157,900 | |
| 326.00 | +2.00 | +0.6% | 328.00 | 328.00 | 302.00 | 327,200 | |
| 324.00 | -2.00 | -0.6% | 328.00 | 330.00 | 320.00 | 49,900 | |
| 326.00 | +8.00 | +2.5% | 332.00 | 332.00 | 318.00 | 147,200 | |
| 318.00 | +10.00 | +3.2% | 322.00 | 330.00 | 308.00 | 102,500 | |
| 308.00 | -6.00 | -1.9% | 314.00 | 330.00 | 294.00 | 173,300 | |
| 314.00 | -8.00 | -2.5% | 324.00 | 324.00 | 304.00 | 60,200 | |
| 322.00 | -4.00 | -1.2% | 330.00 | 330.00 | 320.00 | 45,800 | |
| 326.00 | 0.00 | 0.0% | 334.00 | 334.00 | 324.00 | 15,200 | |
| 326.00 | -2.00 | -0.6% | 334.00 | 334.00 | 318.00 | 140,500 | |
| 328.00 | +6.00 | +1.9% | 340.00 | 340.00 | 312.00 | 168,900 | |
| 322.00 | 0.00 | 0.0% | 322.00 | 322.00 | 318.00 | 22,500 | |
| 322.00 | 0.00 | 0.0% | 320.00 | 324.00 | 314.00 | 50,100 | |
| 322.00 | -6.00 | -1.8% | 330.00 | 330.00 | 320.00 | 69,400 | |
| 328.00 | -2.00 | -0.6% | 336.00 | 336.00 | 318.00 | 54,800 | |
| 330.00 | +8.00 | +2.5% | 338.00 | 338.00 | 322.00 | 49,700 | |
| 322.00 | +6.00 | +1.9% | 338.00 | 338.00 | 306.00 | 129,900 | |
| 316.00 | -4.00 | -1.3% | 322.00 | 340.00 | 314.00 | 67,400 | |
| 320.00 | +14.00 | +4.6% | 306.00 | 340.00 | 306.00 | 279,200 | |
| 306.00 | -10.00 | -3.2% | 314.00 | 314.00 | 294.00 | 200,800 | |
| 316.00 | -6.00 | -1.9% | 340.00 | 340.00 | 310.00 | 586,400 | |
| 322.00 | +10.00 | +3.2% | 334.00 | 348.00 | 312.00 | 318,700 | |
| 312.00 | -14.00 | -4.3% | 338.00 | 338.00 | 310.00 | 281,800 | |
| 326.00 | -12.00 | -3.6% | 338.00 | 338.00 | 324.00 | 142,500 | |
| 338.00 | 0.00 | 0.0% | 348.00 | 348.00 | 334.00 | 307,500 | |
| 338.00 | -2.00 | -0.6% | 350.00 | 350.00 | 322.00 | 53,200 | |
| 340.00 | 0.00 | 0.0% | 348.00 | 350.00 | 324.00 | 258,300 | |
| 340.00 | +2.00 | +0.6% | 350.00 | 350.00 | 334.00 | 79,200 | |
| 338.00 | 0.00 | 0.0% | 348.00 | 350.00 | 334.00 | 392,100 | |
| 338.00 | +2.00 | +0.6% | 350.00 | 350.00 | 334.00 | 136,300 | |
| 336.00 | -2.00 | -0.6% | 350.00 | 350.00 | 332.00 | 384,200 | |
| 338.00 | +8.00 | +2.4% | 342.00 | 342.00 | 330.00 | 527,300 | |
| 330.00 | +4.00 | +1.2% | 328.00 | 344.00 | 320.00 | 1,023,700 | |
| 326.00 | +6.00 | +1.9% | 326.00 | 330.00 | 320.00 | 192,500 | |
| 320.00 | 0.00 | 0.0% | 324.00 | 324.00 | 314.00 | 128,900 | |
| 320.00 | -2.00 | -0.6% | 322.00 | 324.00 | 308.00 | 355,200 | |
| 322.00 | -6.00 | -1.8% | 326.00 | 328.00 | 318.00 | 199,100 | |
| 328.00 | -2.00 | -0.6% | 330.00 | 330.00 | 320.00 | 366,200 | |
| 330.00 | -4.00 | -1.2% | 336.00 | 336.00 | 322.00 | 356,100 | |
| 334.00 | +2.00 | +0.6% | 334.00 | 334.00 | 322.00 | 122,800 | |
| 332.00 | +2.00 | +0.6% | 336.00 | 336.00 | 324.00 | 171,900 | |
| 330.00 | -8.00 | -2.4% | 336.00 | 342.00 | 310.00 | 135,500 | |
| 338.00 | +10.00 | +3.0% | 328.00 | 338.00 | 296.00 | 85,100 | |
| 328.00 | -10.00 | -3.0% | 356.00 | 356.00 | 322.00 | 126,700 | |
| 338.00 | 0.00 | 0.0% | 338.00 | 338.00 | 338.00 | 0 | |
| 338.00 | +6.00 | +1.8% | 350.00 | 354.00 | 320.00 | 501,300 | |
| 332.00 | +22.00 | +7.1% | 382.00 | 382.00 | 312.00 | 1,373,400 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 298.00 | 88,800 | |
| 310.00 | +4.00 | +1.3% | 310.00 | 310.00 | 290.00 | 135,600 | |
| 306.00 | +12.00 | +4.1% | 294.00 | 324.00 | 292.00 | 119,300 | |
| 294.00 | 0.00 | 0.0% | 294.00 | 294.00 | 294.00 | 0 | |
| 294.00 | -8.00 | -2.6% | 302.00 | 312.00 | 280.00 | 129,800 | |
| 302.00 | -2.00 | -0.7% | 304.00 | 304.00 | 296.00 | 32,100 | |
| 304.00 | +2.00 | +0.7% | 304.00 | 312.00 | 298.00 | 150,500 | |
| 302.00 | -8.00 | -2.6% | 310.00 | 310.00 | 290.00 | 229,900 | |
| 310.00 | +2.00 | +0.6% | 312.00 | 312.00 | 300.00 | 257,400 | |
| 308.00 | 0.00 | 0.0% | 304.00 | 316.00 | 302.00 | 73,500 | |
| 308.00 | -2.00 | -0.6% | 310.00 | 322.00 | 304.00 | 236,700 | |
| 310.00 | -6.00 | -1.9% | 316.00 | 316.00 | 308.00 | 196,400 | |
| 316.00 | +6.00 | +1.9% | 310.00 | 316.00 | 282.00 | 161,200 | |
| 310.00 | +2.00 | +0.6% | 318.00 | 318.00 | 292.00 | 232,300 |
- Ticker
- IDX:PDPP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Latest news
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 26, 2026
Closed 326.00 (0.0%) on Oct 26, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 326.00 (+0.6%) on Oct 23, 2026
Resignation of a Member of the Board of Commissioners
Oct 12, 2026
Closed 328.00 (+1.9%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 322.00 (0.0%) on Oct 8, 2026
Advertisement Submission
Jun 26, 2026
Closed 280.00 (0.0%) on Jun 29, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 26, 2026
Closed 280.00 (0.0%) on Jun 29, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 26, 2026
Closed 280.00 (0.0%) on Jun 29, 2026
Amendment and/or Addition to The Information Disclosure to Shareholders Regarding The Addition of Business Activities of PT Primadaya Plastisindo Tbk
Jun 22, 2026
Closed 262.00 (-1.5%) on Jun 22, 2026
Invitation of Annual General Meeting of Shareholders
Jun 2, 2026
Closed 274.00 (+7.9%) on Jun 3, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 18, 2026
Closed 314.00 (+5.4%) on May 18, 2026
PT Primadaya Plastisindo Tbk on 6ix
- Sector
- Chemicals & materials
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Primadaya Plastisindo Tbk.