Stock listing
IDX:PDES PT Destinasi Tirta Nusantara Tbk Saham
Follow PT Destinasi Tirta Nusantara Tbk into a list and get an email when it puts out news.
Share price · IDX:PDES
314.00 IDR -2.00 (-0.6%)
Close on Nov 4, 2026
- Day range
- 314.00 – 314.00 IDRNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- Market cap
- 224.5B IDRAt the close on Nov 4, 2026 · price × 715.0M shares outstanding
- 52-week range
- 298.00 – 635.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 112.5M IDRMedian day 58,300 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:PDES · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 314.00 | -2.00 | -0.6% | 314.00 | 314.00 | 314.00 | 100 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 328.00 | 316.00 | 4,600 | |
| 316.00 | -4.00 | -1.3% | 298.00 | 318.00 | 298.00 | 2,800 | |
| 320.00 | 0.00 | 0.0% | 318.00 | 320.00 | 298.00 | 26,600 | |
| 320.00 | -24.00 | -7.0% | 338.00 | 338.00 | 320.00 | 45,000 | |
| 344.00 | 0.00 | 0.0% | 344.00 | 344.00 | 336.00 | 152,300 | |
| 344.00 | -16.00 | -4.4% | 346.00 | 352.00 | 344.00 | 5,000 | |
| 360.00 | +2.00 | +0.6% | 352.00 | 372.00 | 338.00 | 45,100 | |
| 358.00 | -2.00 | -0.6% | 362.00 | 364.00 | 350.00 | 35,100 | |
| 360.00 | +2.00 | +0.6% | 360.00 | 360.00 | 356.00 | 62,200 | |
| 358.00 | -2.00 | -0.6% | 360.00 | 360.00 | 348.00 | 4,400 | |
| 360.00 | +16.00 | +4.7% | 344.00 | 362.00 | 330.00 | 72,800 | |
| 344.00 | -24.00 | -6.5% | 362.00 | 366.00 | 344.00 | 12,000 | |
| 368.00 | -6.00 | -1.6% | 374.00 | 374.00 | 352.00 | 8,900 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 372.00 | 1,900 | |
| 374.00 | +4.00 | +1.1% | 376.00 | 376.00 | 368.00 | 150,400 | |
| 370.00 | -4.00 | -1.1% | 378.00 | 378.00 | 368.00 | 16,900 | |
| 374.00 | 0.00 | 0.0% | 370.00 | 378.00 | 368.00 | 43,200 | |
| 374.00 | -4.00 | -1.1% | 370.00 | 376.00 | 364.00 | 36,300 | |
| 378.00 | -2.00 | -0.5% | 380.00 | 380.00 | 364.00 | 53,900 | |
| 380.00 | -2.00 | -0.5% | 382.00 | 382.00 | 378.00 | 2,600 | |
| 382.00 | 0.00 | 0.0% | 382.00 | 382.00 | 370.00 | 77,200 | |
| 382.00 | +12.00 | +3.2% | 370.00 | 384.00 | 366.00 | 40,300 | |
| 370.00 | -12.00 | -3.1% | 382.00 | 382.00 | 370.00 | 5,900 | |
| 382.00 | 0.00 | 0.0% | 382.00 | 382.00 | 370.00 | 9,900 | |
| 382.00 | +6.00 | +1.6% | 376.00 | 382.00 | 368.00 | 63,000 | |
| 376.00 | -6.00 | -1.6% | 370.00 | 376.00 | 368.00 | 23,900 | |
| 382.00 | +8.00 | +2.1% | 372.00 | 382.00 | 370.00 | 36,700 | |
| 374.00 | -6.00 | -1.6% | 372.00 | 380.00 | 370.00 | 7,800 | |
| 380.00 | -4.00 | -1.0% | 384.00 | 384.00 | 370.00 | 49,600 | |
| 384.00 | +4.00 | +1.1% | 380.00 | 384.00 | 376.00 | 27,100 | |
| 380.00 | +6.00 | +1.6% | 380.00 | 390.00 | 370.00 | 70,300 | |
| 374.00 | -16.00 | -4.1% | 390.00 | 390.00 | 374.00 | 6,500 | |
| 390.00 | +2.00 | +0.5% | 388.00 | 390.00 | 380.00 | 131,600 | |
| 388.00 | +12.00 | +3.2% | 370.00 | 390.00 | 370.00 | 1,594,500 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 370.00 | 150,400 | |
| 376.00 | +4.00 | +1.1% | 378.00 | 378.00 | 370.00 | 124,200 | |
| 372.00 | -12.00 | -3.1% | 386.00 | 386.00 | 370.00 | 387,200 | |
| 384.00 | -2.00 | -0.5% | 386.00 | 386.00 | 374.00 | 77,300 | |
| 386.00 | +2.00 | +0.5% | 386.00 | 388.00 | 370.00 | 1,094,600 | |
| 384.00 | +4.00 | +1.1% | 378.00 | 384.00 | 370.00 | 183,000 | |
| 380.00 | -2.00 | -0.5% | 382.00 | 382.00 | 372.00 | 302,800 | |
| 382.00 | -2.00 | -0.5% | 384.00 | 384.00 | 372.00 | 127,200 | |
| 384.00 | -6.00 | -1.5% | 388.00 | 388.00 | 378.00 | 280,100 | |
| 390.00 | -4.00 | -1.0% | 394.00 | 394.00 | 380.00 | 327,900 | |
| 394.00 | -2.00 | -0.5% | 396.00 | 396.00 | 380.00 | 2,192,700 | |
| 396.00 | +6.00 | +1.5% | 390.00 | 396.00 | 380.00 | 259,700 | |
| 390.00 | +6.00 | +1.6% | 400.00 | 400.00 | 368.00 | 1,634,300 | |
| 384.00 | -26.00 | -6.3% | 410.00 | 410.00 | 378.00 | 1,190,600 | |
| 410.00 | +30.00 | +7.9% | 362.00 | 410.00 | 362.00 | 535,900 | |
| 380.00 | 0.00 | 0.0% | 378.00 | 384.00 | 356.00 | 78,500 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 380.00 | 0 | |
| 380.00 | 0.00 | 0.0% | 370.00 | 380.00 | 370.00 | 38,200 | |
| 380.00 | 0.00 | 0.0% | 390.00 | 390.00 | 362.00 | 58,300 | |
| 380.00 | +10.00 | +2.7% | 370.00 | 380.00 | 356.00 | 361,900 | |
| 370.00 | -14.00 | -3.6% | 384.00 | 384.00 | 370.00 | 350,800 | |
| 384.00 | -8.00 | -2.0% | 386.00 | 386.00 | 380.00 | 22,600 | |
| 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0 | |
| 392.00 | -2.00 | -0.5% | 390.00 | 392.00 | 378.00 | 40,100 | |
| 394.00 | -2.00 | -0.5% | 396.00 | 396.00 | 380.00 | 308,000 | |
| 396.00 | -22.00 | -5.3% | 422.00 | 422.00 | 396.00 | 204,500 | |
| 418.00 | -4.00 | -0.9% | 422.00 | 440.00 | 394.00 | 455,900 | |
| 422.00 | 0.00 | 0.0% | 424.00 | 498.00 | 412.00 | 1,178,900 | |
| 422.00 | -52.00 | -11.0% | 550.00 | 590.00 | 420.00 | 2,935,000 | |
| 474.00 | +94.00 | +24.7% | 452.00 | 474.00 | 434.00 | 1,023,000 | |
| 380.00 | +10.00 | +2.7% | 370.00 | 380.00 | 370.00 | 7,200 | |
| 370.00 | -2.00 | -0.5% | 370.00 | 370.00 | 370.00 | 2,500 |
- Ticker
- IDX:PDES
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 374.00 (-1.1%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Aug 4, 2026
Closed 380.00 (+2.7%) on Aug 5, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 2, 2026
Closed 418.00 (-7.5%) on Jul 2, 2026
Public Expose Report Disclosure - Annual
May 12, 2026
Closed 500.00 (-1.0%) on May 13, 2026
Public Expose Material Submission - Annual
May 5, 2026
Closed 520.00 (+2.0%) on May 6, 2026
Submission of Sustainability Report
Apr 30, 2026
Closed 510.00 (0.0%) on May 1, 2026
General Announcement Public Expose - Annual
Apr 22, 2026
Closed 505.00 (-1.9%) on Apr 23, 2026
Invitation of Annual General Meeting of Shareholders
Apr 16, 2026
Closed 525.00 (+1.9%) on Apr 17, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 1, 2026
Closed 515.00 (+1.0%) on Apr 2, 2026
PT Destinasi Tirta Nusantara Tbk on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Destinasi Tirta Nusantara Tbk.