Stock listing
IDX:PBRX PT Pan Brothers Tbk Saham
Follow PT Pan Brothers Tbk into a list and get an email when it puts out news.
Share price · IDX:PBRX
21.00 IDR -1.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- 21.00 – 22.00 IDROct 30, 2026
- Volume
- 15.77M sharesOct 30, 2026
- Market cap
- 451.1B IDRAt the close on Oct 30, 2026 · price × 21.48B shares outstanding
- 52-week range
- 21.00 – 73.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 509.5M IDRMedian day 8.11M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:PBRX · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.00 | -1.00 | -4.5% | 21.00 | 22.00 | 21.00 | 15,769,400 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 23.00 | 21.00 | 35,320,500 | |
| 22.00 | -1.00 | -4.3% | 23.00 | 24.00 | 22.00 | 27,079,000 | |
| 23.00 | -1.00 | -4.2% | 24.00 | 25.00 | 23.00 | 18,241,500 | |
| 24.00 | -1.00 | -4.0% | 24.00 | 25.00 | 24.00 | 11,585,000 | |
| 25.00 | +2.00 | +8.7% | 23.00 | 26.00 | 22.00 | 32,935,100 | |
| 23.00 | 0.00 | 0.0% | 22.00 | 24.00 | 22.00 | 13,272,500 | |
| 23.00 | 0.00 | 0.0% | 24.00 | 24.00 | 22.00 | 15,795,900 | |
| 23.00 | +1.00 | +4.5% | 21.00 | 24.00 | 21.00 | 24,194,000 | |
| 22.00 | -1.00 | -4.3% | 22.00 | 22.00 | 22.00 | 5,582,700 | |
| 23.00 | -3.00 | -11.5% | 24.00 | 24.00 | 23.00 | 43,233,800 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 27.00 | 24.00 | 25,443,700 | |
| 26.00 | -1.00 | -3.7% | 26.00 | 27.00 | 25.00 | 17,829,100 | |
| 27.00 | +2.00 | +8.0% | 25.00 | 27.00 | 25.00 | 13,288,300 | |
| 25.00 | -3.00 | -10.7% | 28.00 | 28.00 | 25.00 | 22,493,800 | |
| 28.00 | +1.00 | +3.7% | 27.00 | 29.00 | 26.00 | 18,887,000 | |
| 27.00 | -1.00 | -3.6% | 28.00 | 30.00 | 27.00 | 46,003,500 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 26.00 | 12,815,700 | |
| 28.00 | +2.00 | +7.7% | 26.00 | 28.00 | 25.00 | 24,416,500 | |
| 26.00 | +1.00 | +4.0% | 26.00 | 27.00 | 24.00 | 18,989,400 | |
| 25.00 | +1.00 | +4.2% | 24.00 | 26.00 | 23.00 | 32,231,700 | |
| 24.00 | -3.00 | -11.1% | 27.00 | 27.00 | 23.00 | 64,689,900 | |
| 27.00 | -1.00 | -3.6% | 28.00 | 30.00 | 26.00 | 52,164,900 | |
| 28.00 | -4.00 | -12.5% | 32.00 | 32.00 | 28.00 | 130,169,900 | |
| 32.00 | +8.00 | +33.3% | 24.00 | 32.00 | 24.00 | 281,918,200 | |
| 24.00 | -1.00 | -4.0% | 25.00 | 25.00 | 24.00 | 6,691,400 | |
| 25.00 | -1.00 | -3.8% | 25.00 | 26.00 | 25.00 | 8,848,500 | |
| 26.00 | +2.00 | +8.3% | 25.00 | 26.00 | 25.00 | 20,913,900 | |
| 24.00 | -2.00 | -7.7% | 25.00 | 25.00 | 24.00 | 13,569,400 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 3,103,100 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 1,905,800 | |
| 26.00 | 0.00 | 0.0% | 27.00 | 27.00 | 26.00 | 1,457,300 | |
| 26.00 | 0.00 | 0.0% | 27.00 | 27.00 | 26.00 | 1,956,300 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 27.00 | 26.00 | 4,305,000 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 10,682,600 | |
| 26.00 | -1.00 | -3.7% | 27.00 | 27.00 | 26.00 | 4,652,500 | |
| 27.00 | -1.00 | -3.6% | 27.00 | 28.00 | 27.00 | 5,157,400 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 27.00 | 6,757,500 | |
| 28.00 | +1.00 | +3.7% | 27.00 | 28.00 | 27.00 | 10,719,400 | |
| 27.00 | -1.00 | -3.6% | 27.00 | 27.00 | 27.00 | 7,535,600 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 2,224,900 | |
| 28.00 | +2.00 | +7.7% | 26.00 | 28.00 | 26.00 | 12,389,500 | |
| 26.00 | -1.00 | -3.7% | 27.00 | 27.00 | 26.00 | 7,478,500 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 11,876,200 | |
| 27.00 | +1.00 | +3.8% | 26.00 | 27.00 | 26.00 | 1,805,000 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 1,774,100 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 6,634,000 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 5,365,000 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 0 | |
| 26.00 | 0.00 | 0.0% | 27.00 | 27.00 | 26.00 | 11,910,000 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 12,611,300 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 8,106,600 | |
| 26.00 | -1.00 | -3.7% | 26.00 | 27.00 | 26.00 | 6,166,900 | |
| 27.00 | 0.00 | 0.0% | 26.00 | 27.00 | 26.00 | 5,477,700 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | +1.00 | +3.8% | 26.00 | 27.00 | 26.00 | 1,906,900 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 27.00 | 26.00 | 3,001,500 | |
| 26.00 | -1.00 | -3.7% | 27.00 | 27.00 | 26.00 | 4,659,800 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 26.00 | 4,276,500 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 7,749,000 | |
| 27.00 | +1.00 | +3.8% | 26.00 | 27.00 | 26.00 | 2,913,900 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 27.00 | 26.00 | 6,079,300 | |
| 26.00 | -2.00 | -7.1% | 27.00 | 27.00 | 26.00 | 4,148,500 | |
| 28.00 | +1.00 | +3.7% | 26.00 | 28.00 | 26.00 | 6,215,500 | |
| 27.00 | +1.00 | +3.8% | 26.00 | 27.00 | 26.00 | 6,466,800 | |
| 26.00 | 0.00 | 0.0% | 27.00 | 27.00 | 26.00 | 2,979,000 | |
| 26.00 | -1.00 | -3.7% | 26.00 | 26.00 | 26.00 | 5,238,900 |
- Ticker
- IDX:PBRX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 31, 2026
Advertisement Submission
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 27.00 (-3.6%) on Oct 8, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 9, 2026
Closed 27.00 (+8.0%) on Jun 10, 2026
Invitation of Annual General Meeting of Shareholders
May 13, 2026
Closed 35.00 (-2.8%) on May 13, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 38.00 (0.0%) on May 1, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 28, 2026
Closed 40.00 (+2.6%) on Apr 28, 2026
Submission of Financial Report
Apr 1, 2026
Closed 41.00 (0.0%) on Apr 2, 2026
Explanation on Request for Explanation of the Exchange
Jan 21, 2026
Closed 51.00 (-8.9%) on Jan 22, 2026
Decks
Corporate Update (September 2016)
Corporate update · 15 slides · Sep 14, 2016
Investor Presentation (March 2014)
Investor deck · 43 slides · March 2014
PT Pan Brothers Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 31, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 14, 2016
Log in to ask 6ix AI your own questions about PT Pan Brothers Tbk.