Stock listing
IDX:PBID PT Panca Budi Idaman Tbk Saham
Follow PT Panca Budi Idaman Tbk into a list and get an email when it puts out news.
Share price · IDX:PBID
570.00 IDR +15.00 (+2.7%)
Close on Nov 4, 2026
- Day range
- 540.00 – 575.00 IDRNov 4, 2026
- Volume
- 1.06M sharesNov 4, 2026
- Market cap
- 4.28T IDRAt the close on Nov 4, 2026 · price × 7.50B shares outstanding
- 52-week range
- 450.00 – 640.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 764.5M IDRMedian day 971,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:PBID · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 570.00 | +15.00 | +2.7% | 550.00 | 575.00 | 540.00 | 1,062,200 | |
| 555.00 | -20.00 | -3.5% | 575.00 | 580.00 | 550.00 | 2,743,300 | |
| 575.00 | -5.00 | -0.9% | 590.00 | 590.00 | 565.00 | 1,578,100 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 590.00 | 550.00 | 2,638,400 | |
| 580.00 | -15.00 | -2.5% | 585.00 | 610.00 | 570.00 | 4,598,100 | |
| 595.00 | +70.00 | +13.3% | 525.00 | 640.00 | 520.00 | 16,691,500 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 510.00 | 2,184,400 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 510.00 | 1,483,800 | |
| 525.00 | +10.00 | +1.9% | 515.00 | 535.00 | 510.00 | 1,123,500 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 510.00 | 809,800 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 500.00 | 479,600 | |
| 515.00 | +15.00 | +3.0% | 498.00 | 520.00 | 498.00 | 1,978,800 | |
| 500.00 | +20.00 | +4.2% | 480.00 | 500.00 | 470.00 | 2,990,100 | |
| 480.00 | -35.00 | -6.8% | 500.00 | 505.00 | 476.00 | 6,210,500 | |
| 515.00 | -10.00 | -1.9% | 525.00 | 525.00 | 510.00 | 828,400 | |
| 525.00 | +5.00 | +1.0% | 520.00 | 525.00 | 515.00 | 272,300 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 159,300 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 515.00 | 890,200 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 505.00 | 925,100 | |
| 520.00 | -5.00 | -1.0% | 520.00 | 525.00 | 510.00 | 1,569,300 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 520.00 | 471,800 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 520.00 | 716,700 | |
| 525.00 | +5.00 | +1.0% | 525.00 | 525.00 | 515.00 | 861,800 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 515.00 | 531,200 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 565,700 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 515.00 | 1,199,900 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 515.00 | 982,400 | |
| 520.00 | -5.00 | -1.0% | 525.00 | 525.00 | 515.00 | 1,259,200 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 530.00 | 515.00 | 1,655,900 | |
| 530.00 | +5.00 | +1.0% | 520.00 | 530.00 | 515.00 | 778,600 | |
| 525.00 | +5.00 | +1.0% | 525.00 | 525.00 | 515.00 | 871,500 | |
| 520.00 | -5.00 | -1.0% | 525.00 | 525.00 | 515.00 | 1,121,500 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 520.00 | 524,500 | |
| 525.00 | 0.00 | 0.0% | 520.00 | 530.00 | 515.00 | 1,093,600 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 520.00 | 526,300 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 520.00 | 894,500 | |
| 525.00 | 0.00 | 0.0% | 530.00 | 535.00 | 515.00 | 2,089,900 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 525.00 | 910,400 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 530.00 | 525.00 | 658,200 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 525.00 | 971,000 | |
| 530.00 | +5.00 | +1.0% | 530.00 | 530.00 | 525.00 | 452,000 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 530.00 | 525.00 | 832,000 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 535.00 | 525.00 | 1,055,600 | |
| 530.00 | 0.00 | 0.0% | 535.00 | 535.00 | 525.00 | 1,058,500 | |
| 530.00 | +5.00 | +1.0% | 530.00 | 535.00 | 525.00 | 828,100 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 520.00 | 494,400 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 530.00 | 525.00 | 697,800 | |
| 530.00 | +5.00 | +1.0% | 530.00 | 530.00 | 520.00 | 1,057,600 | |
| 525.00 | -10.00 | -1.9% | 535.00 | 535.00 | 525.00 | 1,089,400 | |
| 535.00 | +10.00 | +1.9% | 525.00 | 535.00 | 520.00 | 597,100 | |
| 525.00 | -10.00 | -1.9% | 535.00 | 535.00 | 515.00 | 2,495,900 | |
| 535.00 | 0.00 | 0.0% | 535.00 | 535.00 | 535.00 | 0 | |
| 535.00 | -5.00 | -0.9% | 535.00 | 540.00 | 530.00 | 1,674,300 | |
| 540.00 | +5.00 | +0.9% | 540.00 | 545.00 | 535.00 | 1,118,300 | |
| 535.00 | 0.00 | 0.0% | 535.00 | 540.00 | 530.00 | 702,300 | |
| 535.00 | -5.00 | -0.9% | 535.00 | 540.00 | 530.00 | 1,173,300 | |
| 540.00 | +10.00 | +1.9% | 530.00 | 540.00 | 525.00 | 1,070,700 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 530.00 | 0 | |
| 530.00 | +5.00 | +1.0% | 535.00 | 535.00 | 525.00 | 413,700 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 520.00 | 475,700 | |
| 525.00 | -5.00 | -0.9% | 525.00 | 540.00 | 525.00 | 1,115,000 | |
| 530.00 | -5.00 | -0.9% | 535.00 | 535.00 | 520.00 | 941,500 | |
| 535.00 | 0.00 | 0.0% | 540.00 | 540.00 | 530.00 | 635,100 | |
| 535.00 | +5.00 | +0.9% | 530.00 | 540.00 | 525.00 | 941,600 | |
| 530.00 | -5.00 | -0.9% | 540.00 | 545.00 | 530.00 | 1,440,000 | |
| 535.00 | 0.00 | 0.0% | 535.00 | 535.00 | 530.00 | 1,391,800 | |
| 535.00 | 0.00 | 0.0% | 535.00 | 540.00 | 525.00 | 1,071,800 |
- Ticker
- IDX:PBID
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Advertisement Submission
Oct 27, 2026
Closed 595.00 (+13.3%) on Oct 28, 2026
Report of ownership or any changes in share ownership of public companies
Oct 6, 2026
Closed 525.00 (0.0%) on Oct 6, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 3, 2026
Closed 535.00 (0.0%) on Aug 4, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 6, 2026
Closed 474.00 (+0.9%) on Jul 6, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 11, 2026
Closed 550.00 (+0.9%) on May 11, 2026
Public Expose Report Disclosure - Annual
May 9, 2026
Closed 550.00 (+0.9%) on May 11, 2026
Public Expose Material Submission - Annual
Apr 28, 2026
Closed 535.00 (+1.9%) on Apr 29, 2026
General Announcement Public Expose - Annual
Apr 15, 2026
Closed 520.00 (+1.0%) on Apr 16, 2026
PT Panca Budi Idaman Tbk on 6ix
- Sector
- Chemicals & materials
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Panca Budi Idaman Tbk.