Stock listing
IDX:PANR PT Panorama Sentrawisata Tbk Saham
Follow PT Panorama Sentrawisata Tbk into a list and get an email when it puts out news.
Share price · IDX:PANR
334.00 IDR -6.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- 330.00 – 344.00 IDROct 30, 2026
- Volume
- 22,700 sharesOct 30, 2026
- Market cap
- 463.4B IDRAt the close on Oct 30, 2026 · price × 1.39B shares outstanding
- 52-week range
- 330.00 – 740.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 26.99M IDRMedian day 36,600 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:PANR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 334.00 | -6.00 | -1.8% | 340.00 | 344.00 | 330.00 | 22,700 | |
| 340.00 | +4.00 | +1.2% | 344.00 | 344.00 | 330.00 | 34,900 | |
| 336.00 | 0.00 | 0.0% | 338.00 | 342.00 | 330.00 | 59,500 | |
| 336.00 | -10.00 | -2.9% | 354.00 | 354.00 | 334.00 | 22,700 | |
| 346.00 | -4.00 | -1.1% | 358.00 | 360.00 | 340.00 | 93,700 | |
| 350.00 | -6.00 | -1.7% | 356.00 | 366.00 | 350.00 | 61,900 | |
| 356.00 | -2.00 | -0.6% | 360.00 | 360.00 | 348.00 | 43,800 | |
| 358.00 | +12.00 | +3.5% | 356.00 | 366.00 | 344.00 | 17,600 | |
| 346.00 | +8.00 | +2.4% | 350.00 | 382.00 | 338.00 | 52,200 | |
| 338.00 | -24.00 | -6.6% | 362.00 | 376.00 | 338.00 | 200,700 | |
| 362.00 | -28.00 | -7.2% | 370.00 | 370.00 | 360.00 | 230,700 | |
| 390.00 | -2.00 | -0.5% | 388.00 | 390.00 | 386.00 | 36,600 | |
| 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 390.00 | 21,400 | |
| 392.00 | +4.00 | +1.0% | 396.00 | 396.00 | 386.00 | 46,500 | |
| 388.00 | -8.00 | -2.0% | 396.00 | 398.00 | 388.00 | 34,500 | |
| 396.00 | 0.00 | 0.0% | 398.00 | 400.00 | 394.00 | 10,600 | |
| 396.00 | -4.00 | -1.0% | 408.00 | 408.00 | 396.00 | 13,900 | |
| 400.00 | 0.00 | 0.0% | 402.00 | 402.00 | 398.00 | 19,700 | |
| 400.00 | +2.00 | +0.5% | 400.00 | 402.00 | 398.00 | 19,700 | |
| 398.00 | -4.00 | -1.0% | 402.00 | 402.00 | 394.00 | 14,800 | |
| 402.00 | +2.00 | +0.5% | 410.00 | 410.00 | 400.00 | 15,400 | |
| 400.00 | +2.00 | +0.5% | 394.00 | 408.00 | 394.00 | 50,500 | |
| 398.00 | 0.00 | 0.0% | 400.00 | 408.00 | 392.00 | 188,200 | |
| 398.00 | -4.00 | -1.0% | 402.00 | 402.00 | 398.00 | 67,800 | |
| 402.00 | -8.00 | -2.0% | 410.00 | 410.00 | 400.00 | 73,100 | |
| 410.00 | 0.00 | 0.0% | 408.00 | 410.00 | 406.00 | 5,100 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 406.00 | 17,200 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 408.00 | 10,800 | |
| 410.00 | +2.00 | +0.5% | 416.00 | 416.00 | 408.00 | 29,500 | |
| 408.00 | -6.00 | -1.4% | 414.00 | 414.00 | 406.00 | 28,400 | |
| 414.00 | +2.00 | +0.5% | 416.00 | 416.00 | 408.00 | 82,600 | |
| 412.00 | +2.00 | +0.5% | 412.00 | 412.00 | 408.00 | 71,200 | |
| 410.00 | -2.00 | -0.5% | 412.00 | 418.00 | 406.00 | 238,600 | |
| 412.00 | -12.00 | -2.8% | 420.00 | 426.00 | 412.00 | 103,000 | |
| 424.00 | 0.00 | 0.0% | 424.00 | 424.00 | 418.00 | 33,900 | |
| 424.00 | 0.00 | 0.0% | 424.00 | 424.00 | 410.00 | 111,800 | |
| 424.00 | -4.00 | -0.9% | 430.00 | 434.00 | 424.00 | 66,900 | |
| 428.00 | -4.00 | -0.9% | 440.00 | 440.00 | 428.00 | 53,400 | |
| 432.00 | +4.00 | +0.9% | 430.00 | 434.00 | 428.00 | 92,100 | |
| 428.00 | -2.00 | -0.5% | 428.00 | 430.00 | 426.00 | 37,300 | |
| 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 428.00 | 12,800 | |
| 430.00 | +2.00 | +0.5% | 422.00 | 430.00 | 422.00 | 92,300 | |
| 428.00 | -2.00 | -0.5% | 434.00 | 438.00 | 422.00 | 29,900 | |
| 430.00 | 0.00 | 0.0% | 438.00 | 438.00 | 420.00 | 60,100 | |
| 430.00 | +8.00 | +1.9% | 422.00 | 448.00 | 416.00 | 178,100 | |
| 422.00 | -6.00 | -1.4% | 426.00 | 428.00 | 414.00 | 364,100 | |
| 428.00 | +4.00 | +0.9% | 424.00 | 430.00 | 420.00 | 25,500 | |
| 424.00 | +6.00 | +1.4% | 418.00 | 436.00 | 418.00 | 53,200 | |
| 418.00 | 0.00 | 0.0% | 418.00 | 418.00 | 418.00 | 0 | |
| 418.00 | -4.00 | -0.9% | 426.00 | 426.00 | 416.00 | 55,900 | |
| 422.00 | 0.00 | 0.0% | 420.00 | 424.00 | 420.00 | 61,700 | |
| 422.00 | -2.00 | -0.5% | 424.00 | 440.00 | 420.00 | 106,200 | |
| 424.00 | +8.00 | +1.9% | 420.00 | 426.00 | 418.00 | 24,000 | |
| 416.00 | -12.00 | -2.8% | 426.00 | 426.00 | 412.00 | 250,200 | |
| 428.00 | 0.00 | 0.0% | 428.00 | 428.00 | 428.00 | 0 | |
| 428.00 | -2.00 | -0.5% | 428.00 | 428.00 | 424.00 | 4,900 | |
| 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 424.00 | 20,100 | |
| 430.00 | -2.00 | -0.5% | 432.00 | 436.00 | 430.00 | 36,300 | |
| 432.00 | +4.00 | +0.9% | 428.00 | 432.00 | 420.00 | 34,400 | |
| 428.00 | -4.00 | -0.9% | 434.00 | 434.00 | 428.00 | 23,600 | |
| 432.00 | +2.00 | +0.5% | 434.00 | 434.00 | 424.00 | 128,300 | |
| 430.00 | +12.00 | +2.9% | 424.00 | 434.00 | 416.00 | 384,700 | |
| 418.00 | +4.00 | +1.0% | 414.00 | 420.00 | 414.00 | 13,000 | |
| 414.00 | -4.00 | -1.0% | 420.00 | 422.00 | 412.00 | 44,000 | |
| 418.00 | 0.00 | 0.0% | 418.00 | 418.00 | 414.00 | 13,400 | |
| 418.00 | +4.00 | +1.0% | 414.00 | 418.00 | 414.00 | 4,800 | |
| 414.00 | +10.00 | +2.5% | 414.00 | 414.00 | 408.00 | 8,200 |
- Ticker
- IDX:PANR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 25, 2026
Closed 346.00 (-1.1%) on Oct 26, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 400.00 (0.0%) on Oct 7, 2026
Press Release
Aug 4, 2026
Closed 418.00 (+1.0%) on Aug 5, 2026
Public Expose Report Disclosure - Annual
May 12, 2026
Closed 535.00 (+0.9%) on May 13, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 12, 2026
Closed 535.00 (+0.9%) on May 13, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 12, 2026
Closed 535.00 (+0.9%) on May 13, 2026
Public Expose Material Submission - Annual
May 5, 2026
Closed 520.00 (-1.0%) on May 5, 2026
General Announcement Public Expose - Annual
Apr 22, 2026
Closed 530.00 (0.0%) on Apr 22, 2026
Submission of Annual And Sustainability Report
Apr 16, 2026
Closed 525.00 (+1.0%) on Apr 17, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Apr 2, 2026
Closed 510.00 (-1.0%) on Apr 2, 2026
Decks
Investor Presentation (October 2016)
Investor deck · 36 slides · October 2016
Investor Presentation (August 2016)
Investor deck · 30 slides · Aug 2, 2016
PT Panorama Sentrawisata Tbk on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 2 decks · latest October 2016
Log in to ask 6ix AI your own questions about PT Panorama Sentrawisata Tbk.