Stock listing
IDX:PANI PT Pantai Indah Kapuk Dua Tbk Saham
Home listing (IDX) of PT Pantai Indah Kapuk Dua Tbk
Follow PT Pantai Indah Kapuk Dua Tbk into a list and get an email when it puts out news.
Share price · IDX:PANI
3,950.00 IDR -90.00 (-2.2%)
Close on Oct 30, 2026
- Day range
- 3,760.00 – 4,000.00 IDROct 30, 2026
- Volume
- 4.89M sharesOct 30, 2026
- Market cap
- 71.85T IDRAt the close on Oct 30, 2026 · price × 18.19B shares outstanding
- 52-week range
- 3,760.00 – 15,700.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 31.09B IDRMedian day 4.89M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:PANI · Home | 3,950.00 IDR | -90.00 (-2.2%) | 4,891,400 | 4,000.00 | 4,000.00 | 3,760.00 | 4,040.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:PANI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,950.00 | -90.00 | -2.2% | 4,000.00 | 4,000.00 | 3,760.00 | 4,891,400 | |
| 4,040.00 | -210.00 | -4.9% | 4,270.00 | 4,330.00 | 4,040.00 | 3,852,400 | |
| 4,250.00 | 0.00 | 0.0% | 4,250.00 | 4,270.00 | 4,070.00 | 4,102,600 | |
| 4,250.00 | -210.00 | -4.7% | 4,460.00 | 4,510.00 | 4,210.00 | 3,694,700 | |
| 4,460.00 | -30.00 | -0.7% | 4,490.00 | 4,540.00 | 4,410.00 | 2,573,100 | |
| 4,490.00 | +70.00 | +1.6% | 4,430.00 | 4,490.00 | 4,380.00 | 2,186,000 | |
| 4,420.00 | -110.00 | -2.4% | 4,480.00 | 4,550.00 | 4,350.00 | 3,641,000 | |
| 4,530.00 | +80.00 | +1.8% | 4,450.00 | 4,580.00 | 4,350.00 | 5,366,300 | |
| 4,450.00 | +370.00 | +9.1% | 4,100.00 | 4,450.00 | 4,100.00 | 6,584,100 | |
| 4,080.00 | -170.00 | -4.0% | 3,960.00 | 4,110.00 | 3,960.00 | 14,208,900 | |
| 4,250.00 | -750.00 | -15.0% | 4,250.00 | 4,560.00 | 4,250.00 | 11,999,900 | |
| 5,000.00 | -100.00 | -2.0% | 5,075.00 | 5,075.00 | 4,880.00 | 3,793,300 | |
| 5,100.00 | +340.00 | +7.1% | 4,750.00 | 5,375.00 | 4,660.00 | 12,203,800 | |
| 4,760.00 | +200.00 | +4.4% | 4,560.00 | 4,760.00 | 4,500.00 | 4,346,800 | |
| 4,560.00 | -80.00 | -1.7% | 4,640.00 | 4,660.00 | 4,520.00 | 4,885,000 | |
| 4,640.00 | +10.00 | +0.2% | 4,590.00 | 4,650.00 | 4,570.00 | 1,219,200 | |
| 4,630.00 | -70.00 | -1.5% | 4,680.00 | 4,730.00 | 4,560.00 | 2,409,700 | |
| 4,700.00 | -30.00 | -0.6% | 4,730.00 | 4,760.00 | 4,650.00 | 2,483,200 | |
| 4,730.00 | +70.00 | +1.5% | 4,720.00 | 4,830.00 | 4,660.00 | 4,106,500 | |
| 4,660.00 | +360.00 | +8.4% | 4,310.00 | 4,660.00 | 4,310.00 | 6,670,700 | |
| 4,300.00 | -150.00 | -3.4% | 4,450.00 | 4,500.00 | 4,200.00 | 7,635,700 | |
| 4,450.00 | -20.00 | -0.4% | 4,470.00 | 4,540.00 | 4,380.00 | 4,497,700 | |
| 4,470.00 | -150.00 | -3.2% | 4,620.00 | 4,720.00 | 4,420.00 | 6,299,600 | |
| 4,620.00 | -120.00 | -2.5% | 4,740.00 | 4,750.00 | 4,530.00 | 5,892,000 | |
| 4,740.00 | -100.00 | -2.1% | 4,840.00 | 4,870.00 | 4,670.00 | 6,119,600 | |
| 4,840.00 | -120.00 | -2.4% | 4,970.00 | 5,000.00 | 4,820.00 | 4,811,300 | |
| 4,960.00 | -115.00 | -2.3% | 5,075.00 | 5,100.00 | 4,940.00 | 3,355,200 | |
| 5,075.00 | +95.00 | +1.9% | 5,000.00 | 5,100.00 | 4,920.00 | 5,336,800 | |
| 4,980.00 | -195.00 | -3.8% | 5,175.00 | 5,275.00 | 4,930.00 | 11,468,900 | |
| 5,175.00 | -100.00 | -1.9% | 5,275.00 | 5,325.00 | 5,175.00 | 5,309,600 | |
| 5,275.00 | -175.00 | -3.2% | 5,450.00 | 5,475.00 | 5,275.00 | 6,668,900 | |
| 5,450.00 | +25.00 | +0.5% | 5,425.00 | 5,500.00 | 5,225.00 | 6,130,100 | |
| 5,425.00 | -75.00 | -1.4% | 5,500.00 | 5,575.00 | 5,400.00 | 4,253,200 | |
| 5,500.00 | -75.00 | -1.3% | 5,575.00 | 5,575.00 | 5,475.00 | 4,311,000 | |
| 5,575.00 | -50.00 | -0.9% | 5,625.00 | 5,625.00 | 5,400.00 | 8,775,000 | |
| 5,625.00 | -125.00 | -2.2% | 5,725.00 | 5,725.00 | 5,600.00 | 7,930,200 | |
| 5,750.00 | -100.00 | -1.7% | 5,825.00 | 5,925.00 | 5,750.00 | 9,690,400 | |
| 5,850.00 | -50.00 | -0.8% | 5,925.00 | 5,950.00 | 5,850.00 | 5,430,000 | |
| 5,900.00 | -50.00 | -0.8% | 5,975.00 | 6,050.00 | 5,875.00 | 5,519,000 | |
| 5,950.00 | -75.00 | -1.2% | 6,025.00 | 6,075.00 | 5,925.00 | 5,708,300 | |
| 6,025.00 | -125.00 | -2.0% | 6,225.00 | 6,225.00 | 6,000.00 | 7,470,600 | |
| 6,150.00 | +325.00 | +5.6% | 5,825.00 | 6,400.00 | 5,800.00 | 23,986,600 | |
| 5,825.00 | -25.00 | -0.4% | 5,850.00 | 5,900.00 | 5,800.00 | 3,076,500 | |
| 5,850.00 | +25.00 | +0.4% | 5,850.00 | 5,900.00 | 5,825.00 | 4,977,600 | |
| 5,825.00 | -100.00 | -1.7% | 5,925.00 | 5,925.00 | 5,825.00 | 4,019,300 | |
| 5,925.00 | -25.00 | -0.4% | 5,975.00 | 6,025.00 | 5,875.00 | 4,357,600 | |
| 5,950.00 | +150.00 | +2.6% | 5,775.00 | 6,000.00 | 5,700.00 | 8,156,600 | |
| 5,800.00 | -225.00 | -3.7% | 6,025.00 | 6,050.00 | 5,800.00 | 10,999,300 | |
| 6,025.00 | 0.00 | 0.0% | 6,025.00 | 6,025.00 | 6,025.00 | 0 | |
| 6,025.00 | -75.00 | -1.2% | 6,100.00 | 6,175.00 | 6,025.00 | 4,240,500 | |
| 6,100.00 | +25.00 | +0.4% | 6,075.00 | 6,200.00 | 6,075.00 | 4,468,800 | |
| 6,075.00 | +50.00 | +0.8% | 6,050.00 | 6,125.00 | 6,025.00 | 2,694,200 | |
| 6,025.00 | -50.00 | -0.8% | 6,075.00 | 6,225.00 | 5,975.00 | 6,494,200 | |
| 6,075.00 | +25.00 | +0.4% | 6,075.00 | 6,200.00 | 6,050.00 | 4,697,400 | |
| 6,050.00 | 0.00 | 0.0% | 6,050.00 | 6,050.00 | 6,050.00 | 0 | |
| 6,050.00 | +25.00 | +0.4% | 6,075.00 | 6,100.00 | 5,975.00 | 3,197,100 | |
| 6,025.00 | -125.00 | -2.0% | 6,175.00 | 6,200.00 | 6,000.00 | 3,783,300 | |
| 6,150.00 | +100.00 | +1.7% | 6,050.00 | 6,175.00 | 5,975.00 | 4,029,100 | |
| 6,050.00 | -125.00 | -2.0% | 6,200.00 | 6,225.00 | 6,000.00 | 4,726,900 | |
| 6,175.00 | -125.00 | -2.0% | 6,350.00 | 6,375.00 | 6,175.00 | 5,298,600 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,400.00 | 6,250.00 | 5,153,900 | |
| 6,300.00 | -100.00 | -1.6% | 6,325.00 | 6,375.00 | 6,250.00 | 6,352,200 | |
| 6,400.00 | 0.00 | 0.0% | 6,525.00 | 6,650.00 | 6,400.00 | 7,587,100 | |
| 6,400.00 | +200.00 | +3.2% | 6,200.00 | 6,875.00 | 6,200.00 | 13,334,500 | |
| 6,200.00 | -50.00 | -0.8% | 6,300.00 | 6,525.00 | 6,175.00 | 4,138,600 | |
| 6,250.00 | +25.00 | +0.4% | 6,300.00 | 6,375.00 | 6,225.00 | 3,769,400 | |
| 6,225.00 | +200.00 | +3.3% | 6,025.00 | 6,275.00 | 6,000.00 | 6,178,500 |
- Ticker
- IDX:PANI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
PANI Reports Strong Growth, Net Income Rises 145% Year-Over-Year to Rp1.9 Trillion
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 52 slides
Latest news
PANI Reports Strong Growth, Net Income Rises 145% Year-Over-Year to Rp1.9 Trillion
Oct 30, 2026
Closed 3,950.00 (-2.2%) on Oct 30, 2026
Sustainable Commitment to Communities: PANI Receives Three CSR Recognition Awards at ICA & ISDA 2026
Oct 7, 2026
Closed 4,630.00 (-1.5%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 4,730.00 (+1.5%) on Oct 6, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 31, 2026
Closed 5,850.00 (+0.4%) on Sep 1, 2026
PANI Awarded the 7th Popular PR Persons Awards 2026, Reflecting Corporate Communication and Corporate Governance Excellence
Aug 12, 2026
Closed 6,025.00 (-2.0%) on Aug 13, 2026
Submission of Presentation Materials and Q&A Session Minutes at the Surabaya Investor Meeting & Connectivity 2026 Event
Aug 7, 2026
Closed 6,175.00 (-2.0%) on Aug 10, 2026
Net Profit Reached IDR 1.7 Trillion, PANI Made a New Milestone
Aug 3, 2026
Closed 6,200.00 (-0.8%) on Aug 3, 2026
PANI Reports Marketing Sales of Rp1.9 Trillion, Reaching 45% in the First Half of 2026
Jul 30, 2026
Closed 6,250.00 (+0.4%) on Jul 31, 2026
Disclosure of Information or Material Facts regarding the Increase of Capital in the Subsidiary PT Panorama Eka Tunggal dan PT Karunia Utama Selaras
Jul 3, 2026
Closed 5,975.00 (0.0%) on Jul 6, 2026
Disclosure of Information or Material Facts regarding the Increase of Capital in the Subsidiary, PT Cahaya Inti Sentosa
Jul 1, 2026
Closed 5,900.00 (+1.7%) on Jul 2, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 52 slides · August 2026
PT Pantai Indah Kapuk Dua Tbk on 6ix
- Sector
- Real estate
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest August 2026
Where PT Pantai Indah Kapuk Dua Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:PANI · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PPIKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Pantai Indah Kapuk Dua Tbk.