Stock listing
IDX:OPMS PT Optima Prima Metal Sinergi Tbk Saham
Follow PT Optima Prima Metal Sinergi Tbk into a list and get an email when it puts out news.
Share price · IDX:OPMS
77.00 IDR -5.00 (-6.1%)
Close on Oct 30, 2026
- Day range
- 77.00 – 80.00 IDROct 30, 2026
- Volume
- 868,200 sharesOct 30, 2026
- Market cap
- 64.46B IDRAt the close on Oct 30, 2026 · price × 837.1M shares outstanding
- 52-week range
- 70.00 – 320.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.22B IDRMedian day 3.00M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:OPMS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.00 | -5.00 | -6.1% | 80.00 | 80.00 | 77.00 | 868,200 | |
| 82.00 | -1.00 | -1.2% | 81.00 | 82.00 | 78.00 | 1,292,900 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 84.00 | 79.00 | 570,300 | |
| 82.00 | -3.00 | -3.5% | 85.00 | 87.00 | 81.00 | 1,178,500 | |
| 85.00 | 0.00 | 0.0% | 84.00 | 88.00 | 82.00 | 1,957,300 | |
| 85.00 | +7.00 | +9.0% | 79.00 | 86.00 | 77.00 | 2,695,500 | |
| 78.00 | +1.00 | +1.3% | 74.00 | 79.00 | 74.00 | 1,053,700 | |
| 77.00 | +1.00 | +1.3% | 76.00 | 79.00 | 74.00 | 456,700 | |
| 76.00 | +6.00 | +8.6% | 70.00 | 76.00 | 70.00 | 1,087,200 | |
| 70.00 | -5.00 | -6.7% | 70.00 | 72.00 | 70.00 | 3,042,000 | |
| 75.00 | -13.00 | -14.8% | 75.00 | 77.00 | 75.00 | 2,521,000 | |
| 88.00 | -3.00 | -3.3% | 91.00 | 91.00 | 85.00 | 1,770,600 | |
| 91.00 | +1.00 | +1.1% | 89.00 | 94.00 | 89.00 | 1,346,000 | |
| 90.00 | -2.00 | -2.2% | 92.00 | 92.00 | 86.00 | 2,335,100 | |
| 92.00 | -2.00 | -2.1% | 95.00 | 97.00 | 90.00 | 2,667,000 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 96.00 | 91.00 | 2,996,400 | |
| 94.00 | -5.00 | -5.1% | 100.00 | 104.00 | 93.00 | 11,756,600 | |
| 99.00 | +6.00 | +6.5% | 92.00 | 108.00 | 92.00 | 46,926,000 | |
| 93.00 | +1.00 | +1.1% | 92.00 | 95.00 | 91.00 | 4,710,900 | |
| 92.00 | +3.00 | +3.4% | 90.00 | 93.00 | 89.00 | 2,453,800 | |
| 89.00 | -3.00 | -3.3% | 92.00 | 92.00 | 89.00 | 1,718,600 | |
| 92.00 | +2.00 | +2.2% | 90.00 | 100.00 | 88.00 | 15,956,800 | |
| 90.00 | -2.00 | -2.2% | 93.00 | 93.00 | 87.00 | 2,521,400 | |
| 92.00 | +3.00 | +3.4% | 89.00 | 94.00 | 82.00 | 6,988,300 | |
| 89.00 | -4.00 | -4.3% | 91.00 | 97.00 | 85.00 | 4,001,600 | |
| 93.00 | -9.00 | -8.8% | 102.00 | 104.00 | 92.00 | 9,469,400 | |
| 102.00 | -4.00 | -3.8% | 103.00 | 104.00 | 100.00 | 6,386,400 | |
| 106.00 | +2.00 | +1.9% | 106.00 | 108.00 | 102.00 | 1,466,000 | |
| 104.00 | -9.00 | -8.0% | 113.00 | 114.00 | 104.00 | 4,411,200 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 118.00 | 108.00 | 11,428,100 | |
| 113.00 | -3.00 | -2.6% | 114.00 | 120.00 | 111.00 | 8,042,000 | |
| 116.00 | -2.00 | -1.7% | 118.00 | 118.00 | 114.00 | 2,162,900 | |
| 118.00 | -1.00 | -0.8% | 119.00 | 122.00 | 117.00 | 2,214,000 | |
| 119.00 | +3.00 | +2.6% | 115.00 | 119.00 | 114.00 | 1,325,100 | |
| 116.00 | 0.00 | 0.0% | 118.00 | 119.00 | 112.00 | 2,161,300 | |
| 116.00 | -1.00 | -0.9% | 115.00 | 117.00 | 110.00 | 1,769,600 | |
| 117.00 | -3.00 | -2.5% | 120.00 | 120.00 | 115.00 | 3,300,300 | |
| 120.00 | -2.00 | -1.6% | 123.00 | 124.00 | 119.00 | 3,119,400 | |
| 122.00 | -1.00 | -0.8% | 123.00 | 124.00 | 121.00 | 3,668,600 | |
| 123.00 | +1.00 | +0.8% | 122.00 | 124.00 | 122.00 | 1,904,000 | |
| 122.00 | -3.00 | -2.4% | 125.00 | 125.00 | 122.00 | 2,453,000 | |
| 125.00 | +3.00 | +2.5% | 122.00 | 125.00 | 121.00 | 1,829,700 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 124.00 | 122.00 | 2,095,900 | |
| 122.00 | 0.00 | 0.0% | 129.00 | 132.00 | 120.00 | 24,494,000 | |
| 122.00 | 0.00 | 0.0% | 123.00 | 123.00 | 119.00 | 2,820,900 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 124.00 | 121.00 | 982,600 | |
| 122.00 | +4.00 | +3.4% | 118.00 | 125.00 | 114.00 | 5,621,200 | |
| 118.00 | -6.00 | -4.8% | 124.00 | 125.00 | 116.00 | 6,697,200 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 0 | |
| 124.00 | +1.00 | +0.8% | 125.00 | 129.00 | 123.00 | 6,854,300 | |
| 123.00 | -2.00 | -1.6% | 126.00 | 127.00 | 120.00 | 3,917,100 | |
| 125.00 | -1.00 | -0.8% | 126.00 | 127.00 | 122.00 | 5,909,100 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 129.00 | 122.00 | 2,461,700 | |
| 126.00 | -2.00 | -1.6% | 129.00 | 129.00 | 126.00 | 3,741,500 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 | |
| 128.00 | +1.00 | +0.8% | 127.00 | 130.00 | 126.00 | 2,343,100 | |
| 127.00 | -5.00 | -3.8% | 132.00 | 133.00 | 127.00 | 5,054,100 | |
| 132.00 | +1.00 | +0.8% | 132.00 | 134.00 | 130.00 | 4,246,800 | |
| 131.00 | -1.00 | -0.8% | 135.00 | 136.00 | 128.00 | 8,924,300 | |
| 132.00 | +7.00 | +5.6% | 125.00 | 144.00 | 125.00 | 38,941,800 | |
| 125.00 | -4.00 | -3.1% | 130.00 | 131.00 | 125.00 | 7,343,200 | |
| 129.00 | +7.00 | +5.7% | 125.00 | 134.00 | 123.00 | 26,092,500 | |
| 122.00 | +5.00 | +4.3% | 118.00 | 140.00 | 118.00 | 90,283,800 | |
| 117.00 | +1.00 | +0.9% | 117.00 | 119.00 | 113.00 | 8,520,000 | |
| 116.00 | -14.00 | -10.8% | 131.00 | 131.00 | 115.00 | 77,123,400 | |
| 130.00 | +25.00 | +23.8% | 103.00 | 138.00 | 103.00 | 159,172,700 | |
| 105.00 | -2.00 | -1.9% | 107.00 | 108.00 | 103.00 | 9,271,400 |
- Ticker
- IDX:OPMS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 21, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 21, 2026
Closed 78.00 (+1.3%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 92.00 (+3.4%) on Oct 5, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas
Jul 7, 2026
Closed 99.00 (0.0%) on Jul 8, 2026
Advertisement Submission
Jul 6, 2026
Closed 99.00 (0.0%) on Jul 7, 2026
Public Expose Report Disclosure - Annual
Jun 19, 2026
Closed 95.00 (0.0%) on Jun 22, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 19, 2026
Closed 95.00 (0.0%) on Jun 22, 2026
Public Expose Material Submission - Annual
Jun 8, 2026
Closed 90.00 (+7.1%) on Jun 9, 2026
Submission of Annual And Sustainability Report (CORRECTION)
May 28, 2026
Closed 112.00 (0.0%) on May 28, 2026
Invitation of Annual General Meeting of Shareholders
May 26, 2026
Closed 112.00 (-1.8%) on May 26, 2026
General Announcement Public Expose - Annual
May 19, 2026
Closed 119.00 (-1.7%) on May 20, 2026
PT Optima Prima Metal Sinergi Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Optima Prima Metal Sinergi Tbk.