Stock listing
IDX:NOBU PT Bank Nationalnobu Tbk Saham
Follow PT Bank Nationalnobu Tbk into a list and get an email when it puts out news.
Share price · IDX:NOBU
370.00 IDR -24.00 (-6.1%)
Close on Nov 3, 2026
- Day range
- 370.00 – 398.00 IDRNov 3, 2026
- Volume
- 3.20M sharesNov 3, 2026
- Market cap
- 2.77T IDRAt the close on Nov 3, 2026 · price × 7.48B shares outstanding
- 52-week range
- 356.00 – 745.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.35B IDRMedian day 2.85M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:NOBU · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 370.00 | -24.00 | -6.1% | 398.00 | 398.00 | 370.00 | 3,195,800 | |
| 394.00 | +4.00 | +1.0% | 388.00 | 400.00 | 380.00 | 4,116,500 | |
| 390.00 | -2.00 | -0.5% | 396.00 | 396.00 | 374.00 | 8,030,900 | |
| 392.00 | -14.00 | -3.4% | 404.00 | 406.00 | 382.00 | 2,864,600 | |
| 406.00 | +4.00 | +1.0% | 406.00 | 414.00 | 400.00 | 2,848,900 | |
| 402.00 | -6.00 | -1.5% | 404.00 | 416.00 | 394.00 | 6,174,000 | |
| 408.00 | 0.00 | 0.0% | 400.00 | 410.00 | 398.00 | 2,723,600 | |
| 408.00 | +16.00 | +4.1% | 392.00 | 410.00 | 384.00 | 2,908,900 | |
| 392.00 | -4.00 | -1.0% | 382.00 | 412.00 | 378.00 | 4,868,000 | |
| 396.00 | -4.00 | -1.0% | 402.00 | 412.00 | 382.00 | 5,405,400 | |
| 400.00 | +18.00 | +4.7% | 356.00 | 404.00 | 356.00 | 32,323,200 | |
| 382.00 | -28.00 | -6.8% | 382.00 | 430.00 | 382.00 | 6,945,000 | |
| 410.00 | -72.00 | -14.9% | 410.00 | 488.00 | 410.00 | 34,881,600 | |
| 482.00 | -14.00 | -2.8% | 492.00 | 492.00 | 476.00 | 3,527,600 | |
| 496.00 | +2.00 | +0.4% | 496.00 | 500.00 | 490.00 | 2,875,900 | |
| 494.00 | 0.00 | 0.0% | 490.00 | 498.00 | 478.00 | 2,395,700 | |
| 494.00 | -2.00 | -0.4% | 498.00 | 498.00 | 490.00 | 1,897,600 | |
| 496.00 | 0.00 | 0.0% | 496.00 | 505.00 | 492.00 | 1,477,600 | |
| 496.00 | -4.00 | -0.8% | 505.00 | 505.00 | 496.00 | 2,277,600 | |
| 500.00 | -5.00 | -1.0% | 510.00 | 525.00 | 500.00 | 4,817,400 | |
| 505.00 | -5.00 | -1.0% | 505.00 | 515.00 | 498.00 | 2,808,500 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 500.00 | 1,384,400 | |
| 510.00 | +5.00 | +1.0% | 505.00 | 530.00 | 488.00 | 3,813,900 | |
| 505.00 | +5.00 | +1.0% | 500.00 | 515.00 | 474.00 | 21,190,000 | |
| 500.00 | -5.00 | -1.0% | 505.00 | 520.00 | 498.00 | 8,220,800 | |
| 505.00 | -20.00 | -3.8% | 520.00 | 545.00 | 496.00 | 15,651,600 | |
| 525.00 | -10.00 | -1.9% | 535.00 | 535.00 | 520.00 | 3,266,500 | |
| 535.00 | +5.00 | +0.9% | 520.00 | 540.00 | 520.00 | 5,384,100 | |
| 530.00 | -20.00 | -3.6% | 555.00 | 555.00 | 520.00 | 9,046,400 | |
| 550.00 | -15.00 | -2.7% | 565.00 | 565.00 | 540.00 | 4,508,400 | |
| 565.00 | +30.00 | +5.6% | 540.00 | 570.00 | 535.00 | 13,343,500 | |
| 535.00 | +5.00 | +0.9% | 530.00 | 540.00 | 530.00 | 2,704,700 | |
| 530.00 | -10.00 | -1.9% | 530.00 | 540.00 | 525.00 | 3,603,900 | |
| 540.00 | +30.00 | +5.9% | 515.00 | 550.00 | 500.00 | 29,986,200 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 525.00 | 510.00 | 1,647,900 | |
| 515.00 | -5.00 | -1.0% | 525.00 | 525.00 | 510.00 | 889,900 | |
| 520.00 | +5.00 | +1.0% | 515.00 | 525.00 | 505.00 | 2,322,000 | |
| 515.00 | -15.00 | -2.8% | 525.00 | 530.00 | 500.00 | 6,952,700 | |
| 530.00 | -5.00 | -0.9% | 535.00 | 545.00 | 530.00 | 1,650,300 | |
| 535.00 | -15.00 | -2.7% | 550.00 | 555.00 | 535.00 | 2,958,200 | |
| 550.00 | 0.00 | 0.0% | 555.00 | 555.00 | 540.00 | 2,627,100 | |
| 550.00 | +10.00 | +1.9% | 540.00 | 560.00 | 535.00 | 4,460,600 | |
| 540.00 | +5.00 | +0.9% | 525.00 | 565.00 | 525.00 | 2,045,000 | |
| 535.00 | +5.00 | +0.9% | 535.00 | 545.00 | 520.00 | 1,994,500 | |
| 530.00 | +25.00 | +5.0% | 505.00 | 550.00 | 500.00 | 6,313,700 | |
| 505.00 | +7.00 | +1.4% | 505.00 | 505.00 | 498.00 | 220,300 | |
| 498.00 | +6.00 | +1.2% | 492.00 | 505.00 | 492.00 | 1,838,500 | |
| 492.00 | -6.00 | -1.2% | 500.00 | 505.00 | 486.00 | 3,933,200 | |
| 498.00 | +6.00 | +1.2% | 498.00 | 500.00 | 490.00 | 1,381,700 | |
| 492.00 | -13.00 | -2.6% | 505.00 | 505.00 | 492.00 | 2,210,000 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 505.00 | 0 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 492.00 | 3,129,800 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 494.00 | 1,111,900 | |
| 505.00 | +5.00 | +1.0% | 505.00 | 510.00 | 498.00 | 1,068,600 | |
| 500.00 | +6.00 | +1.2% | 494.00 | 505.00 | 494.00 | 396,700 | |
| 494.00 | -11.00 | -2.2% | 500.00 | 505.00 | 494.00 | 782,100 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 505.00 | 0 | |
| 505.00 | +5.00 | +1.0% | 505.00 | 510.00 | 498.00 | 527,700 | |
| 500.00 | -5.00 | -1.0% | 505.00 | 510.00 | 496.00 | 638,000 | |
| 505.00 | +11.00 | +2.2% | 494.00 | 510.00 | 492.00 | 1,155,700 | |
| 494.00 | -16.00 | -3.1% | 510.00 | 520.00 | 492.00 | 1,601,000 | |
| 510.00 | -15.00 | -2.9% | 530.00 | 535.00 | 500.00 | 1,569,400 | |
| 525.00 | +35.00 | +7.1% | 490.00 | 525.00 | 490.00 | 3,144,400 | |
| 490.00 | -6.00 | -1.2% | 496.00 | 496.00 | 480.00 | 2,302,200 | |
| 496.00 | -4.00 | -0.8% | 500.00 | 515.00 | 494.00 | 3,803,300 | |
| 500.00 | +12.00 | +2.5% | 490.00 | 510.00 | 490.00 | 1,968,800 | |
| 488.00 | +14.00 | +3.0% | 480.00 | 490.00 | 466.00 | 2,237,600 |
- Ticker
- IDX:NOBU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 30, 2026
Closed 390.00 (-0.5%) on Oct 30, 2026
Announcement Regarding the Dematerialization of Equity-Type Securities (EBE) Held in Scrip form for NOBU Shareholders
Oct 28, 2026
Closed 392.00 (-3.4%) on Oct 29, 2026
Monthly Report of Securities Holders Registration
Aug 10, 2026
Closed 494.00 (-3.1%) on Aug 11, 2026
Keterbukaan Informasi atas Perubahan Logo Perseroan
Jun 23, 2026
Closed 440.00 (-0.9%) on Jun 24, 2026
Advertisement Submission
Jun 18, 2026
Closed 454.00 (+0.4%) on Jun 18, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 17, 2026
Closed 454.00 (+0.4%) on Jun 18, 2026
Invitation of Annual General Meeting of Shareholders
May 21, 2026
Closed 466.00 (+0.9%) on May 22, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 6, 2026
Closed 525.00 (0.0%) on May 6, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 525.00 (-1.9%) on Apr 30, 2026
Laporan Harian Pelaksanaan Buyback Shares 1 April 2026
Apr 1, 2026
Closed 550.00 (-4.3%) on Apr 2, 2026
PT Bank Nationalnobu Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank Nationalnobu Tbk.