Stock listing
IDX:NISP PT Bank OCBC NISP Tbk Saham
Home listing (IDX) of PT Bank OCBC NISP Tbk
Follow PT Bank OCBC NISP Tbk into a list and get an email when it puts out news.
Share price · IDX:NISP
1,165.00 IDR +5.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- 1,150.00 – 1,175.00 IDROct 30, 2026
- Volume
- 2.30M sharesOct 30, 2026
- Market cap
- 26.73T IDRAt the close on Oct 30, 2026 · price × 22.95B shares outstanding
- 52-week range
- 1,045.00 – 1,590.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.92B IDRMedian day 3.61M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:NISP · Home | 1,165.00 IDR | +5.00 (+0.4%) | 2,299,800 | 1,165.00 | 1,175.00 | 1,150.00 | 1,160.00 | Close on Oct 30, 2026 |
| Frankfurt:FFB | €0.046 EUR | 0.000 (0.0%) | — | €0.046 | €0.046 | €0.046 | €0.046 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:NISP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,165.00 | +5.00 | +0.4% | 1,165.00 | 1,175.00 | 1,150.00 | 2,299,800 | |
| 1,160.00 | -40.00 | -3.3% | 1,210.00 | 1,210.00 | 1,160.00 | 1,497,600 | |
| 1,200.00 | +35.00 | +3.0% | 1,170.00 | 1,205.00 | 1,160.00 | 9,727,200 | |
| 1,165.00 | -10.00 | -0.9% | 1,180.00 | 1,190.00 | 1,145.00 | 3,792,500 | |
| 1,175.00 | -10.00 | -0.8% | 1,185.00 | 1,190.00 | 1,165.00 | 3,502,300 | |
| 1,185.00 | +5.00 | +0.4% | 1,190.00 | 1,205.00 | 1,170.00 | 6,751,800 | |
| 1,180.00 | +15.00 | +1.3% | 1,165.00 | 1,200.00 | 1,135.00 | 7,040,800 | |
| 1,165.00 | +20.00 | +1.7% | 1,165.00 | 1,225.00 | 1,110.00 | 14,686,800 | |
| 1,145.00 | +65.00 | +6.0% | 1,085.00 | 1,155.00 | 1,085.00 | 7,024,800 | |
| 1,080.00 | -40.00 | -3.6% | 1,130.00 | 1,130.00 | 1,045.00 | 19,378,000 | |
| 1,120.00 | -105.00 | -8.6% | 1,205.00 | 1,205.00 | 1,100.00 | 25,163,000 | |
| 1,225.00 | 0.00 | 0.0% | 1,225.00 | 1,240.00 | 1,220.00 | 3,652,900 | |
| 1,225.00 | +5.00 | +0.4% | 1,230.00 | 1,240.00 | 1,220.00 | 1,132,500 | |
| 1,220.00 | -15.00 | -1.2% | 1,240.00 | 1,240.00 | 1,215.00 | 2,590,500 | |
| 1,235.00 | +10.00 | +0.8% | 1,240.00 | 1,240.00 | 1,225.00 | 1,312,000 | |
| 1,225.00 | -10.00 | -0.8% | 1,235.00 | 1,240.00 | 1,220.00 | 2,014,500 | |
| 1,235.00 | -5.00 | -0.4% | 1,235.00 | 1,250.00 | 1,220.00 | 4,814,600 | |
| 1,240.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,235.00 | 2,022,100 | |
| 1,240.00 | +5.00 | +0.4% | 1,245.00 | 1,250.00 | 1,240.00 | 1,723,300 | |
| 1,235.00 | +5.00 | +0.4% | 1,240.00 | 1,240.00 | 1,230.00 | 1,364,000 | |
| 1,230.00 | -10.00 | -0.8% | 1,240.00 | 1,255.00 | 1,225.00 | 4,237,200 | |
| 1,240.00 | -10.00 | -0.8% | 1,250.00 | 1,255.00 | 1,225.00 | 4,542,500 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,265.00 | 1,245.00 | 4,806,300 | |
| 1,250.00 | +5.00 | +0.4% | 1,250.00 | 1,250.00 | 1,230.00 | 5,240,000 | |
| 1,245.00 | -10.00 | -0.8% | 1,255.00 | 1,255.00 | 1,245.00 | 6,435,300 | |
| 1,255.00 | 0.00 | 0.0% | 1,260.00 | 1,270.00 | 1,250.00 | 5,834,600 | |
| 1,255.00 | -10.00 | -0.8% | 1,265.00 | 1,270.00 | 1,255.00 | 6,478,600 | |
| 1,265.00 | +5.00 | +0.4% | 1,255.00 | 1,265.00 | 1,255.00 | 1,642,100 | |
| 1,260.00 | 0.00 | 0.0% | 1,260.00 | 1,270.00 | 1,245.00 | 5,429,600 | |
| 1,260.00 | -15.00 | -1.2% | 1,260.00 | 1,270.00 | 1,260.00 | 3,374,400 | |
| 1,275.00 | +10.00 | +0.8% | 1,270.00 | 1,275.00 | 1,255.00 | 4,699,000 | |
| 1,265.00 | 0.00 | 0.0% | 1,265.00 | 1,275.00 | 1,260.00 | 5,647,300 | |
| 1,265.00 | -15.00 | -1.2% | 1,280.00 | 1,280.00 | 1,265.00 | 3,442,300 | |
| 1,280.00 | -5.00 | -0.4% | 1,280.00 | 1,285.00 | 1,260.00 | 2,656,800 | |
| 1,285.00 | +20.00 | +1.6% | 1,265.00 | 1,295.00 | 1,255.00 | 3,696,100 | |
| 1,265.00 | -15.00 | -1.2% | 1,280.00 | 1,280.00 | 1,260.00 | 5,999,900 | |
| 1,280.00 | +20.00 | +1.6% | 1,260.00 | 1,295.00 | 1,260.00 | 8,892,500 | |
| 1,260.00 | +5.00 | +0.4% | 1,255.00 | 1,265.00 | 1,245.00 | 9,122,900 | |
| 1,255.00 | +10.00 | +0.8% | 1,250.00 | 1,260.00 | 1,245.00 | 4,521,000 | |
| 1,245.00 | -5.00 | -0.4% | 1,245.00 | 1,250.00 | 1,240.00 | 9,256,000 | |
| 1,250.00 | 0.00 | 0.0% | 1,260.00 | 1,260.00 | 1,245.00 | 12,494,300 | |
| 1,250.00 | +5.00 | +0.4% | 1,245.00 | 1,260.00 | 1,240.00 | 15,052,700 | |
| 1,245.00 | +5.00 | +0.4% | 1,260.00 | 1,265.00 | 1,240.00 | 3,607,300 | |
| 1,240.00 | 0.00 | 0.0% | 1,240.00 | 1,260.00 | 1,240.00 | 6,182,200 | |
| 1,240.00 | 0.00 | 0.0% | 1,245.00 | 1,255.00 | 1,235.00 | 9,402,900 | |
| 1,240.00 | -5.00 | -0.4% | 1,245.00 | 1,255.00 | 1,235.00 | 3,309,000 | |
| 1,245.00 | 0.00 | 0.0% | 1,250.00 | 1,255.00 | 1,240.00 | 5,030,600 | |
| 1,245.00 | -20.00 | -1.6% | 1,265.00 | 1,265.00 | 1,245.00 | 2,573,000 | |
| 1,265.00 | 0.00 | 0.0% | 1,265.00 | 1,265.00 | 1,265.00 | 0 | |
| 1,265.00 | +5.00 | +0.4% | 1,260.00 | 1,270.00 | 1,255.00 | 1,726,700 | |
| 1,260.00 | 0.00 | 0.0% | 1,260.00 | 1,265.00 | 1,255.00 | 1,613,000 | |
| 1,260.00 | +10.00 | +0.8% | 1,250.00 | 1,260.00 | 1,250.00 | 1,545,500 | |
| 1,250.00 | -10.00 | -0.8% | 1,255.00 | 1,265.00 | 1,250.00 | 1,706,800 | |
| 1,260.00 | +5.00 | +0.4% | 1,255.00 | 1,265.00 | 1,245.00 | 3,062,000 | |
| 1,255.00 | 0.00 | 0.0% | 1,255.00 | 1,255.00 | 1,255.00 | 0 | |
| 1,255.00 | -10.00 | -0.8% | 1,265.00 | 1,265.00 | 1,245.00 | 1,409,100 | |
| 1,265.00 | -5.00 | -0.4% | 1,270.00 | 1,270.00 | 1,250.00 | 1,439,600 | |
| 1,270.00 | +10.00 | +0.8% | 1,275.00 | 1,295.00 | 1,255.00 | 1,183,300 | |
| 1,260.00 | -15.00 | -1.2% | 1,275.00 | 1,275.00 | 1,250.00 | 1,604,600 | |
| 1,275.00 | 0.00 | 0.0% | 1,290.00 | 1,290.00 | 1,270.00 | 1,767,400 | |
| 1,275.00 | 0.00 | 0.0% | 1,280.00 | 1,290.00 | 1,275.00 | 1,217,300 | |
| 1,275.00 | -5.00 | -0.4% | 1,280.00 | 1,290.00 | 1,275.00 | 1,666,200 | |
| 1,280.00 | 0.00 | 0.0% | 1,295.00 | 1,295.00 | 1,270.00 | 6,508,200 | |
| 1,280.00 | 0.00 | 0.0% | 1,285.00 | 1,285.00 | 1,270.00 | 2,124,300 | |
| 1,280.00 | -10.00 | -0.8% | 1,290.00 | 1,300.00 | 1,280.00 | 2,020,300 | |
| 1,290.00 | +30.00 | +2.4% | 1,260.00 | 1,310.00 | 1,260.00 | 5,738,700 | |
| 1,260.00 | +15.00 | +1.2% | 1,245.00 | 1,280.00 | 1,240.00 | 3,523,100 |
- Ticker
- IDX:NISP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 1,225.00 (-0.8%) on Oct 9, 2026
Payment Information of Coupon/Profit Sharing/Ijarah Fee/Principal
Oct 6, 2026
Closed 1,240.00 (0.0%) on Oct 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 1, 2026
Closed 1,230.00 (-0.8%) on Oct 2, 2026
Report of Rating
Sep 30, 2026
Closed 1,250.00 (0.0%) on Sep 30, 2026
The Completion of the Acquisition of PT Great Eastern Life Indonesia (GELI) by the Company
Sep 2, 2026
Closed 1,250.00 (+0.4%) on Sep 3, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Aug 31, 2026
Closed 1,240.00 (0.0%) on Sep 1, 2026
The Completion of acquisition on PT OCBC Sekuritas Indonesia (PTOS) by the Company, which is a continuation of the Conditional Sale and Purchase Agreement dated June 3, 2026, between the Company and OCBC Ltd.
Aug 13, 2026
Closed 1,255.00 (-0.8%) on Aug 14, 2026
Loans and Deposits Increase 11%, OCBC Maintains Growth Momentum in the First Half of 2026
Jul 30, 2026
Closed 1,290.00 (+2.4%) on Jul 31, 2026
Disclosure of Announcement regarding the Summary of Share Acquisition Plan on PT Great Eastern Life Indonesia (GELI).
Jul 28, 2026
Closed 1,245.00 (-0.8%) on Jul 29, 2026
PT Bank OCBC NISP Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 24 in the last 12 months · 42 in all · newest Oct 30, 2026 · oldest 2023
Where PT Bank OCBC NISP Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:NISP · Home listing · This page | IDX | Indonesia | IDR |
| Frankfurt:FFB | Frankfurt | Germany | EUR |
| Stuttgart:FFB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank OCBC NISP Tbk.