Stock listing
IDX:NIRO PT City Retail Developments Tbk Saham
Follow PT City Retail Developments Tbk into a list and get an email when it puts out news.
Share price · IDX:NIRO
131.00 IDR -7.00 (-5.1%)
Close on Oct 30, 2026
- Day range
- 130.00 – 145.00 IDROct 30, 2026
- Volume
- 146,800 sharesOct 30, 2026
- Market cap
- 2.91T IDRAt the close on Oct 30, 2026 · price × 22.20B shares outstanding
- 52-week range
- 125.00 – 384.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 191.8M IDRMedian day 312,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:NIRO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 131.00 | -7.00 | -5.1% | 134.00 | 145.00 | 130.00 | 146,800 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 140.00 | 134.00 | 30,200 | |
| 138.00 | +4.00 | +3.0% | 137.00 | 152.00 | 130.00 | 1,653,600 | |
| 134.00 | 0.00 | 0.0% | 134.00 | 138.00 | 130.00 | 360,200 | |
| 134.00 | -2.00 | -1.5% | 136.00 | 139.00 | 134.00 | 89,000 | |
| 136.00 | -2.00 | -1.4% | 135.00 | 138.00 | 135.00 | 63,400 | |
| 138.00 | -2.00 | -1.4% | 140.00 | 145.00 | 132.00 | 465,700 | |
| 140.00 | +8.00 | +6.1% | 133.00 | 144.00 | 125.00 | 1,184,500 | |
| 132.00 | -2.00 | -1.5% | 134.00 | 139.00 | 129.00 | 390,800 | |
| 134.00 | -1.00 | -0.7% | 133.00 | 158.00 | 126.00 | 4,095,400 | |
| 135.00 | -22.00 | -14.0% | 157.00 | 170.00 | 134.00 | 1,287,000 | |
| 157.00 | -8.00 | -4.8% | 159.00 | 168.00 | 157.00 | 229,200 | |
| 165.00 | -1.00 | -0.6% | 170.00 | 170.00 | 159.00 | 68,100 | |
| 166.00 | +3.00 | +1.8% | 169.00 | 173.00 | 160.00 | 187,000 | |
| 163.00 | -8.00 | -4.7% | 174.00 | 174.00 | 158.00 | 121,000 | |
| 171.00 | +4.00 | +2.4% | 174.00 | 174.00 | 169.00 | 181,400 | |
| 167.00 | -3.00 | -1.8% | 173.00 | 176.00 | 167.00 | 695,100 | |
| 170.00 | +6.00 | +3.7% | 164.00 | 170.00 | 158.00 | 290,100 | |
| 164.00 | +2.00 | +1.2% | 164.00 | 168.00 | 160.00 | 87,900 | |
| 162.00 | +1.00 | +0.6% | 164.00 | 169.00 | 160.00 | 163,000 | |
| 161.00 | -3.00 | -1.8% | 163.00 | 170.00 | 161.00 | 170,900 | |
| 164.00 | -4.00 | -2.4% | 174.00 | 176.00 | 160.00 | 355,100 | |
| 168.00 | +3.00 | +1.8% | 167.00 | 181.00 | 160.00 | 1,656,700 | |
| 165.00 | +4.00 | +2.5% | 154.00 | 166.00 | 152.00 | 256,000 | |
| 161.00 | -2.00 | -1.2% | 163.00 | 170.00 | 152.00 | 198,100 | |
| 163.00 | -6.00 | -3.6% | 169.00 | 174.00 | 155.00 | 853,400 | |
| 169.00 | +6.00 | +3.7% | 171.00 | 188.00 | 166.00 | 4,634,300 | |
| 163.00 | +3.00 | +1.9% | 160.00 | 179.00 | 157.00 | 948,600 | |
| 160.00 | -15.00 | -8.6% | 173.00 | 181.00 | 160.00 | 2,865,000 | |
| 175.00 | -3.00 | -1.7% | 178.00 | 180.00 | 173.00 | 262,900 | |
| 178.00 | -3.00 | -1.7% | 181.00 | 184.00 | 173.00 | 222,300 | |
| 181.00 | 0.00 | 0.0% | 187.00 | 187.00 | 180.00 | 275,100 | |
| 181.00 | +1.00 | +0.6% | 186.00 | 188.00 | 175.00 | 1,030,100 | |
| 180.00 | -3.00 | -1.6% | 183.00 | 191.00 | 177.00 | 448,100 | |
| 183.00 | +6.00 | +3.4% | 176.00 | 195.00 | 171.00 | 1,993,500 | |
| 177.00 | -8.00 | -4.3% | 180.00 | 198.00 | 176.00 | 2,499,500 | |
| 185.00 | +9.00 | +5.1% | 177.00 | 236.00 | 171.00 | 17,207,700 | |
| 176.00 | -4.00 | -2.2% | 180.00 | 195.00 | 171.00 | 801,900 | |
| 180.00 | 0.00 | 0.0% | 182.00 | 197.00 | 174.00 | 1,140,900 | |
| 180.00 | +13.00 | +7.8% | 169.00 | 218.00 | 169.00 | 7,282,700 | |
| 167.00 | +2.00 | +1.2% | 168.00 | 170.00 | 160.00 | 594,600 | |
| 165.00 | +2.00 | +1.2% | 166.00 | 168.00 | 164.00 | 233,100 | |
| 163.00 | +1.00 | +0.6% | 165.00 | 166.00 | 153.00 | 119,600 | |
| 162.00 | -1.00 | -0.6% | 165.00 | 165.00 | 159.00 | 140,600 | |
| 163.00 | +3.00 | +1.9% | 163.00 | 165.00 | 160.00 | 213,900 | |
| 160.00 | -1.00 | -0.6% | 161.00 | 165.00 | 157.00 | 127,900 | |
| 161.00 | -4.00 | -2.4% | 166.00 | 169.00 | 154.00 | 930,900 | |
| 165.00 | +2.00 | +1.2% | 163.00 | 170.00 | 158.00 | 983,700 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 163.00 | 0 | |
| 163.00 | +6.00 | +3.8% | 157.00 | 164.00 | 156.00 | 181,100 | |
| 157.00 | -2.00 | -1.3% | 162.00 | 163.00 | 156.00 | 117,300 | |
| 159.00 | -1.00 | -0.6% | 160.00 | 165.00 | 156.00 | 97,900 | |
| 160.00 | 0.00 | 0.0% | 157.00 | 166.00 | 153.00 | 283,700 | |
| 160.00 | +7.00 | +4.6% | 153.00 | 161.00 | 150.00 | 223,600 | |
| 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 153.00 | 0 | |
| 153.00 | -3.00 | -1.9% | 156.00 | 160.00 | 150.00 | 95,200 | |
| 156.00 | -6.00 | -3.7% | 162.00 | 166.00 | 155.00 | 97,200 | |
| 162.00 | +7.00 | +4.5% | 155.00 | 169.00 | 150.00 | 623,800 | |
| 155.00 | -8.00 | -4.9% | 161.00 | 161.00 | 152.00 | 373,700 | |
| 163.00 | -3.00 | -1.8% | 165.00 | 166.00 | 160.00 | 796,700 | |
| 166.00 | +1.00 | +0.6% | 165.00 | 168.00 | 160.00 | 312,500 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 169.00 | 160.00 | 597,400 | |
| 165.00 | -8.00 | -4.6% | 172.00 | 172.00 | 160.00 | 1,668,500 | |
| 173.00 | +29.00 | +20.1% | 150.00 | 192.00 | 144.00 | 8,435,300 | |
| 144.00 | -5.00 | -3.4% | 149.00 | 155.00 | 144.00 | 359,200 | |
| 149.00 | +2.00 | +1.4% | 147.00 | 152.00 | 145.00 | 160,000 | |
| 147.00 | +3.00 | +2.1% | 160.00 | 170.00 | 140.00 | 1,335,300 |
- Ticker
- IDX:NIRO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Submission Plan of Financial Statement
Latest news
Stock Dematerialization
Oct 26, 2026
Closed 134.00 (0.0%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 170.00 (+3.7%) on Oct 7, 2026
Advertisement Submission
Sep 29, 2026
Closed 168.00 (+1.8%) on Sep 30, 2026
Purchase or Sales transaction of company�s securities with material value
Sep 29, 2026
Closed 168.00 (+1.8%) on Sep 30, 2026
Explanation on Request for Explanation of the Exchange
Sep 13, 2026
Closed 183.00 (+3.4%) on Sep 14, 2026
Proposed Disposal of Shares in the Company's Subsidiaries
Aug 3, 2026
Closed 173.00 (+20.1%) on Aug 4, 2026
Public Expose Report Disclosure - Annual
Jun 25, 2026
Closed 143.00 (0.0%) on Jun 26, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 24, 2026
Closed 143.00 (-4.0%) on Jun 25, 2026
Public Expose Material Submission - Annual
Jun 17, 2026
Closed 152.00 (-1.9%) on Jun 17, 2026
PT City Retail Developments Tbk on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT City Retail Developments Tbk.