Stock listing
IDX:NIKL PT Pelat Timah Nusantara Tbk Saham
Follow PT Pelat Timah Nusantara Tbk into a list and get an email when it puts out news.
Share price · IDX:NIKL
143.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 138.00 – 149.00 IDRNov 2, 2026
- Volume
- 4.27M sharesNov 2, 2026
- Market cap
- 360.8B IDRAt the close on Nov 2, 2026 · price × 2.52B shares outstanding
- 52-week range
- 138.00 – 510.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.47B IDRMedian day 3.94M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:NIKL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.0% | 144.00 | 149.00 | 138.00 | 4,270,100 | |
| 143.00 | -8.00 | -5.3% | 155.00 | 155.00 | 141.00 | 2,656,900 | |
| 151.00 | -5.00 | -3.2% | 162.00 | 163.00 | 150.00 | 4,525,700 | |
| 156.00 | +5.00 | +3.3% | 155.00 | 163.00 | 146.00 | 5,394,700 | |
| 151.00 | -7.00 | -4.4% | 158.00 | 162.00 | 149.00 | 3,845,700 | |
| 158.00 | -6.00 | -3.7% | 164.00 | 166.00 | 158.00 | 2,128,500 | |
| 164.00 | +13.00 | +8.6% | 150.00 | 164.00 | 150.00 | 2,873,200 | |
| 151.00 | +1.00 | +0.7% | 148.00 | 154.00 | 144.00 | 3,093,800 | |
| 150.00 | +2.00 | +1.4% | 150.00 | 153.00 | 144.00 | 1,490,400 | |
| 148.00 | +6.00 | +4.2% | 142.00 | 152.00 | 140.00 | 4,061,700 | |
| 142.00 | -6.00 | -4.1% | 138.00 | 144.00 | 138.00 | 2,188,100 | |
| 148.00 | -25.00 | -14.5% | 153.00 | 163.00 | 148.00 | 6,135,600 | |
| 173.00 | -5.00 | -2.8% | 178.00 | 178.00 | 171.00 | 2,065,200 | |
| 178.00 | +1.00 | +0.6% | 177.00 | 180.00 | 175.00 | 1,119,700 | |
| 177.00 | -2.00 | -1.1% | 179.00 | 181.00 | 172.00 | 2,719,700 | |
| 179.00 | -8.00 | -4.3% | 187.00 | 189.00 | 178.00 | 2,521,100 | |
| 187.00 | 0.00 | 0.0% | 186.00 | 188.00 | 182.00 | 1,719,600 | |
| 187.00 | -3.00 | -1.6% | 191.00 | 193.00 | 186.00 | 1,433,100 | |
| 190.00 | -3.00 | -1.6% | 196.00 | 196.00 | 186.00 | 1,728,200 | |
| 193.00 | +4.00 | +2.1% | 189.00 | 195.00 | 189.00 | 1,751,400 | |
| 189.00 | +1.00 | +0.5% | 189.00 | 193.00 | 186.00 | 3,406,500 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 183.00 | 1,430,700 | |
| 188.00 | 0.00 | 0.0% | 189.00 | 190.00 | 183.00 | 1,247,200 | |
| 188.00 | +2.00 | +1.1% | 186.00 | 192.00 | 186.00 | 1,931,800 | |
| 186.00 | -1.00 | -0.5% | 186.00 | 190.00 | 179.00 | 3,228,200 | |
| 187.00 | -8.00 | -4.1% | 195.00 | 195.00 | 183.00 | 5,240,000 | |
| 195.00 | -15.00 | -7.1% | 212.00 | 212.00 | 192.00 | 5,764,800 | |
| 210.00 | -4.00 | -1.9% | 214.00 | 218.00 | 206.00 | 2,250,600 | |
| 214.00 | +6.00 | +2.9% | 208.00 | 214.00 | 202.00 | 1,763,600 | |
| 208.00 | -6.00 | -2.8% | 214.00 | 214.00 | 204.00 | 4,731,100 | |
| 214.00 | -2.00 | -0.9% | 216.00 | 222.00 | 208.00 | 4,293,900 | |
| 216.00 | -6.00 | -2.7% | 226.00 | 226.00 | 214.00 | 5,518,600 | |
| 222.00 | +4.00 | +1.8% | 218.00 | 226.00 | 214.00 | 4,274,600 | |
| 218.00 | -8.00 | -3.5% | 226.00 | 228.00 | 218.00 | 5,324,100 | |
| 226.00 | 0.00 | 0.0% | 228.00 | 238.00 | 224.00 | 8,542,800 | |
| 226.00 | +2.00 | +0.9% | 224.00 | 234.00 | 210.00 | 10,700,700 | |
| 224.00 | -12.00 | -5.1% | 234.00 | 236.00 | 224.00 | 9,734,500 | |
| 236.00 | -18.00 | -7.1% | 250.00 | 254.00 | 230.00 | 28,475,800 | |
| 254.00 | +30.00 | +13.4% | 226.00 | 256.00 | 222.00 | 59,013,200 | |
| 224.00 | -2.00 | -0.9% | 230.00 | 230.00 | 216.00 | 10,452,400 | |
| 226.00 | -4.00 | -1.7% | 228.00 | 234.00 | 220.00 | 22,670,300 | |
| 230.00 | +28.00 | +13.9% | 202.00 | 248.00 | 200.00 | 89,068,600 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 204.00 | 200.00 | 2,490,800 | |
| 204.00 | 0.00 | 0.0% | 206.00 | 206.00 | 200.00 | 2,436,400 | |
| 204.00 | +4.00 | +2.0% | 202.00 | 206.00 | 198.00 | 3,265,500 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 204.00 | 200.00 | 4,207,500 | |
| 202.00 | +4.00 | +2.0% | 198.00 | 202.00 | 198.00 | 4,034,000 | |
| 198.00 | +4.00 | +2.1% | 194.00 | 200.00 | 192.00 | 3,180,500 | |
| 194.00 | -8.00 | -4.0% | 204.00 | 206.00 | 194.00 | 6,133,700 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 202.00 | 0 | |
| 202.00 | +2.00 | +1.0% | 202.00 | 204.00 | 198.00 | 2,994,700 | |
| 200.00 | +1.00 | +0.5% | 199.00 | 204.00 | 199.00 | 5,682,100 | |
| 199.00 | +6.00 | +3.1% | 198.00 | 199.00 | 192.00 | 5,864,700 | |
| 193.00 | 0.00 | 0.0% | 194.00 | 195.00 | 190.00 | 2,508,700 | |
| 193.00 | +2.00 | +1.0% | 192.00 | 195.00 | 191.00 | 3,123,900 | |
| 191.00 | 0.00 | 0.0% | 191.00 | 191.00 | 191.00 | 0 | |
| 191.00 | +1.00 | +0.5% | 191.00 | 197.00 | 188.00 | 6,581,200 | |
| 190.00 | -4.00 | -2.1% | 196.00 | 196.00 | 190.00 | 2,031,400 | |
| 194.00 | +3.00 | +1.6% | 192.00 | 196.00 | 187.00 | 4,610,200 | |
| 191.00 | -9.00 | -4.5% | 200.00 | 200.00 | 190.00 | 12,926,000 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 208.00 | 200.00 | 4,117,700 | |
| 202.00 | +2.00 | +1.0% | 202.00 | 204.00 | 197.00 | 4,425,300 | |
| 200.00 | -2.00 | -1.0% | 204.00 | 204.00 | 196.00 | 4,788,000 | |
| 202.00 | 0.00 | 0.0% | 204.00 | 206.00 | 199.00 | 6,150,100 | |
| 202.00 | +8.00 | +4.1% | 196.00 | 208.00 | 193.00 | 12,020,500 | |
| 194.00 | -2.00 | -1.0% | 196.00 | 200.00 | 192.00 | 3,128,900 |
- Ticker
- IDX:NIKL
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 187.00 (-1.6%) on Oct 8, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 6, 2026
Closed 182.00 (+1.1%) on Jul 7, 2026
Explanation on Request for Explanation of the Exchange
May 29, 2026
Closed 248.00 (-1.6%) on May 29, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Apr 30, 2026
Closed 298.00 (+4.9%) on Apr 30, 2026
Exchange Rate for Cash Dividend Distribution for Fiscal Year 2025
Apr 20, 2026
Closed 306.00 (-2.5%) on Apr 20, 2026
Public Expose Report Disclosure - Annual
Apr 13, 2026
Closed 290.00 (+3.6%) on Apr 14, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Apr 10, 2026
Closed 280.00 (0.0%) on Apr 13, 2026
Changes in Board of Director or Commissioner
Apr 8, 2026
Closed 280.00 (+0.7%) on Apr 8, 2026
Public Expose Material Submission - Annual
Apr 2, 2026
Closed 284.00 (-2.1%) on Apr 2, 2026
Decks
FY2023 Earnings Presentation
Earnings · 12 slides · Apr 25, 2024
PT Latinusa — Investor Presentation (April 2021)
Investor deck · 11 slides · Apr 8, 2021
Investor Presentation (August 2020)
Investor deck · 13 slides · Aug 6, 2020
Investor Presentation (August 2020)
Investor deck · 13 slides · Aug 6, 2020
PT Pelat Timah Nusantara Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 8, 2026 · oldest 2026
- Decks
- 7 decks · latest Apr 25, 2024
Log in to ask 6ix AI your own questions about PT Pelat Timah Nusantara Tbk.