Stock listing
IDX:NFCX PT NFC Indonesia Tbk Saham
Follow PT NFC Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:NFCX
1,750.00 IDR +60.00 (+3.6%)
Close on Oct 30, 2026
- Day range
- 1,685.00 – 1,750.00 IDROct 30, 2026
- Volume
- 18,900 sharesOct 30, 2026
- Market cap
- 1.16T IDRAt the close on Oct 30, 2026 · price × 662.4M shares outstanding
- 52-week range
- 1,025.00 – 2,300.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 49.08M IDRMedian day 12,700 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:NFCX · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,750.00 | +60.00 | +3.6% | 1,690.00 | 1,750.00 | 1,685.00 | 18,900 | |
| 1,690.00 | +10.00 | +0.6% | 1,680.00 | 1,690.00 | 1,680.00 | 3,500 | |
| 1,680.00 | 0.00 | 0.0% | 1,680.00 | 1,680.00 | 1,645.00 | 24,800 | |
| 1,680.00 | 0.00 | 0.0% | 1,680.00 | 1,680.00 | 1,680.00 | 2,700 | |
| 1,680.00 | 0.00 | 0.0% | 1,685.00 | 1,685.00 | 1,680.00 | 4,400 | |
| 1,680.00 | +30.00 | +1.8% | 1,680.00 | 1,680.00 | 1,680.00 | 100 | |
| 1,650.00 | -30.00 | -1.8% | 1,655.00 | 1,655.00 | 1,650.00 | 3,700 | |
| 1,680.00 | 0.00 | 0.0% | 1,680.00 | 1,680.00 | 1,680.00 | 0 | |
| 1,680.00 | +30.00 | +1.8% | 1,650.00 | 1,735.00 | 1,650.00 | 5,700 | |
| 1,650.00 | -10.00 | -0.6% | 1,665.00 | 1,665.00 | 1,650.00 | 27,000 | |
| 1,660.00 | -45.00 | -2.6% | 1,665.00 | 1,665.00 | 1,645.00 | 23,100 | |
| 1,705.00 | +5.00 | +0.3% | 1,705.00 | 1,705.00 | 1,700.00 | 11,000 | |
| 1,700.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 1,700.00 | 13,600 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,710.00 | 1,700.00 | 56,900 | |
| 1,700.00 | -45.00 | -2.6% | 1,725.00 | 1,725.00 | 1,700.00 | 11,100 | |
| 1,745.00 | 0.00 | 0.0% | 1,750.00 | 1,810.00 | 1,700.00 | 118,800 | |
| 1,745.00 | +5.00 | +0.3% | 1,740.00 | 1,810.00 | 1,740.00 | 66,600 | |
| 1,740.00 | 0.00 | 0.0% | 1,700.00 | 1,740.00 | 1,700.00 | 5,700 | |
| 1,740.00 | 0.00 | 0.0% | 1,740.00 | 1,740.00 | 1,740.00 | 12,700 | |
| 1,740.00 | 0.00 | 0.0% | 1,740.00 | 1,740.00 | 1,700.00 | 5,500 | |
| 1,740.00 | +40.00 | +2.4% | 1,700.00 | 1,740.00 | 1,700.00 | 14,300 | |
| 1,700.00 | 0.00 | 0.0% | 1,670.00 | 1,740.00 | 1,670.00 | 13,200 | |
| 1,700.00 | -20.00 | -1.2% | 1,720.00 | 1,740.00 | 1,700.00 | 21,200 | |
| 1,720.00 | 0.00 | 0.0% | 1,720.00 | 1,720.00 | 1,700.00 | 4,800 | |
| 1,720.00 | +5.00 | +0.3% | 1,735.00 | 1,735.00 | 1,700.00 | 17,600 | |
| 1,715.00 | +15.00 | +0.9% | 1,740.00 | 1,740.00 | 1,700.00 | 19,200 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,700.00 | 1,700.00 | 7,800 | |
| 1,700.00 | -45.00 | -2.6% | 1,745.00 | 1,745.00 | 1,700.00 | 4,100 | |
| 1,745.00 | +45.00 | +2.6% | 1,685.00 | 1,745.00 | 1,670.00 | 4,100 | |
| 1,700.00 | 0.00 | 0.0% | 1,665.00 | 1,700.00 | 1,665.00 | 900 | |
| 1,700.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 1,700.00 | 27,700 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,700.00 | 1,665.00 | 3,100 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,700.00 | 1,665.00 | 17,200 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,750.00 | 1,700.00 | 3,900 | |
| 1,700.00 | -40.00 | -2.3% | 1,740.00 | 1,740.00 | 1,700.00 | 1,000 | |
| 1,740.00 | +10.00 | +0.6% | 1,700.00 | 1,740.00 | 1,700.00 | 3,200 | |
| 1,730.00 | -15.00 | -0.9% | 1,730.00 | 1,730.00 | 1,730.00 | 1,200 | |
| 1,745.00 | -5.00 | -0.3% | 1,730.00 | 1,745.00 | 1,665.00 | 52,400 | |
| 1,750.00 | +30.00 | +1.7% | 1,720.00 | 1,760.00 | 1,720.00 | 4,600 | |
| 1,720.00 | +20.00 | +1.2% | 1,700.00 | 1,720.00 | 1,665.00 | 12,500 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,700.00 | 1,700.00 | 8,600 | |
| 1,700.00 | -10.00 | -0.6% | 1,690.00 | 1,720.00 | 1,690.00 | 3,300 | |
| 1,710.00 | +10.00 | +0.6% | 1,715.00 | 1,800.00 | 1,710.00 | 8,100 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,700.00 | 1,700.00 | 11,600 | |
| 1,700.00 | +35.00 | +2.1% | 1,720.00 | 1,720.00 | 1,665.00 | 2,100 | |
| 1,665.00 | -45.00 | -2.6% | 1,710.00 | 1,720.00 | 1,650.00 | 9,300 | |
| 1,710.00 | -15.00 | -0.9% | 1,725.00 | 1,795.00 | 1,700.00 | 482,500 | |
| 1,725.00 | -5.00 | -0.3% | 1,720.00 | 1,730.00 | 1,700.00 | 16,800 | |
| 1,730.00 | 0.00 | 0.0% | 1,730.00 | 1,730.00 | 1,730.00 | 0 | |
| 1,730.00 | +5.00 | +0.3% | 1,725.00 | 1,735.00 | 1,715.00 | 20,000 | |
| 1,725.00 | +140.00 | +8.8% | 1,585.00 | 1,880.00 | 1,585.00 | 83,200 | |
| 1,585.00 | +5.00 | +0.3% | 1,680.00 | 1,680.00 | 1,580.00 | 8,900 | |
| 1,580.00 | +30.00 | +1.9% | 1,555.00 | 1,600.00 | 1,515.00 | 18,600 | |
| 1,550.00 | -65.00 | -4.0% | 1,615.00 | 1,615.00 | 1,515.00 | 11,600 | |
| 1,615.00 | 0.00 | 0.0% | 1,615.00 | 1,615.00 | 1,615.00 | 0 | |
| 1,615.00 | +30.00 | +1.9% | 1,510.00 | 1,615.00 | 1,505.00 | 22,500 | |
| 1,585.00 | +85.00 | +5.7% | 1,550.00 | 1,680.00 | 1,525.00 | 130,900 | |
| 1,500.00 | -30.00 | -2.0% | 1,485.00 | 1,530.00 | 1,485.00 | 108,900 | |
| 1,530.00 | +10.00 | +0.7% | 1,480.00 | 1,530.00 | 1,480.00 | 29,600 | |
| 1,520.00 | 0.00 | 0.0% | 1,520.00 | 1,525.00 | 1,480.00 | 18,000 | |
| 1,520.00 | +5.00 | +0.3% | 1,515.00 | 1,535.00 | 1,490.00 | 87,300 | |
| 1,515.00 | 0.00 | 0.0% | 1,525.00 | 1,535.00 | 1,475.00 | 17,100 | |
| 1,515.00 | -10.00 | -0.7% | 1,500.00 | 1,520.00 | 1,480.00 | 25,200 | |
| 1,525.00 | -20.00 | -1.3% | 1,490.00 | 1,525.00 | 1,490.00 | 33,800 | |
| 1,545.00 | +50.00 | +3.3% | 1,500.00 | 1,560.00 | 1,475.00 | 71,600 | |
| 1,495.00 | -80.00 | -5.1% | 1,555.00 | 1,555.00 | 1,495.00 | 75,700 | |
| 1,575.00 | 0.00 | 0.0% | 1,480.00 | 1,575.00 | 1,480.00 | 34,300 |
- Ticker
- IDX:NFCX
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 1,745.00 (0.0%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Sep 1, 2026
Closed 1,710.00 (+0.6%) on Sep 2, 2026
New share issuance by PT INOVA 2020 (IDD), a subsidiary of the Company.
Aug 18, 2026
Closed 1,580.00 (+1.9%) on Aug 19, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 31, 2026
Closed 1,495.00 (-5.1%) on Jul 31, 2026
Advertisement Submission
Jun 19, 2026
Closed 1,655.00 (-0.6%) on Jun 22, 2026
Public Expose Report Disclosure - Annual
Jun 19, 2026
Closed 1,655.00 (-0.6%) on Jun 22, 2026
Public Expose Material Submission - Annual
Jun 11, 2026
Closed 1,685.00 (0.0%) on Jun 12, 2026
Report of ownership or any changes in share ownership of public companies
Jun 4, 2026
Closed 1,695.00 (0.0%) on Jun 4, 2026
General Announcement Public Expose - Annual
Jun 2, 2026
Closed 1,695.00 (-1.2%) on Jun 3, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 26, 2026
Closed 1,700.00 (0.0%) on May 26, 2026
PT NFC Indonesia Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT NFC Indonesia Tbk.