Stock listing
IDX:NELY PT Pelayaran Nelly Dwi Putri Tbk Saham
Follow PT Pelayaran Nelly Dwi Putri Tbk into a list and get an email when it puts out news.
Share price · IDX:NELY
171.00 IDR -2.00 (-1.2%)
Close on Nov 2, 2026
- Day range
- 163.00 – 175.00 IDRNov 2, 2026
- Volume
- 179,100 sharesNov 2, 2026
- Market cap
- 401.9B IDRAt the close on Nov 2, 2026 · price × 2.35B shares outstanding
- 52-week range
- 155.00 – 555.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 214.2M IDRMedian day 640,450 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:NELY · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 171.00 | -2.00 | -1.2% | 174.00 | 175.00 | 163.00 | 179,100 | |
| 173.00 | -6.00 | -3.4% | 180.00 | 180.00 | 167.00 | 639,400 | |
| 179.00 | -6.00 | -3.2% | 185.00 | 193.00 | 175.00 | 185,800 | |
| 185.00 | +4.00 | +2.2% | 175.00 | 192.00 | 175.00 | 407,600 | |
| 181.00 | -3.00 | -1.6% | 187.00 | 187.00 | 172.00 | 360,300 | |
| 184.00 | +4.00 | +2.2% | 180.00 | 191.00 | 180.00 | 98,300 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 186.00 | 177.00 | 153,400 | |
| 180.00 | +3.00 | +1.7% | 178.00 | 193.00 | 176.00 | 1,032,800 | |
| 177.00 | -1.00 | -0.6% | 183.00 | 188.00 | 176.00 | 107,400 | |
| 178.00 | +20.00 | +12.7% | 158.00 | 193.00 | 158.00 | 1,780,000 | |
| 158.00 | -8.00 | -4.8% | 163.00 | 163.00 | 155.00 | 2,171,900 | |
| 166.00 | -27.00 | -14.0% | 183.00 | 183.00 | 165.00 | 1,871,100 | |
| 193.00 | +2.00 | +1.0% | 191.00 | 193.00 | 187.00 | 447,600 | |
| 191.00 | -1.00 | -0.5% | 192.00 | 192.00 | 190.00 | 135,400 | |
| 192.00 | +1.00 | +0.5% | 191.00 | 193.00 | 189.00 | 466,100 | |
| 191.00 | -2.00 | -1.0% | 192.00 | 194.00 | 190.00 | 271,500 | |
| 193.00 | +1.00 | +0.5% | 191.00 | 193.00 | 188.00 | 930,100 | |
| 192.00 | 0.00 | 0.0% | 191.00 | 192.00 | 190.00 | 394,600 | |
| 192.00 | -1.00 | -0.5% | 193.00 | 193.00 | 191.00 | 63,800 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 193.00 | 191.00 | 721,500 | |
| 193.00 | +3.00 | +1.6% | 191.00 | 193.00 | 190.00 | 576,100 | |
| 190.00 | 0.00 | 0.0% | 190.00 | 192.00 | 189.00 | 489,900 | |
| 190.00 | -2.00 | -1.0% | 192.00 | 192.00 | 190.00 | 832,900 | |
| 192.00 | 0.00 | 0.0% | 192.00 | 200.00 | 191.00 | 1,726,300 | |
| 192.00 | -1.00 | -0.5% | 196.00 | 196.00 | 190.00 | 935,800 | |
| 193.00 | -2.00 | -1.0% | 196.00 | 196.00 | 190.00 | 1,467,400 | |
| 195.00 | -2.00 | -1.0% | 202.00 | 202.00 | 194.00 | 534,900 | |
| 197.00 | -2.00 | -1.0% | 200.00 | 202.00 | 196.00 | 571,100 | |
| 199.00 | -1.00 | -0.5% | 204.00 | 204.00 | 199.00 | 844,100 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 204.00 | 200.00 | 1,060,500 | |
| 200.00 | -4.00 | -2.0% | 204.00 | 212.00 | 200.00 | 3,436,700 | |
| 204.00 | -4.00 | -1.9% | 208.00 | 210.00 | 202.00 | 377,500 | |
| 208.00 | -2.00 | -1.0% | 210.00 | 214.00 | 206.00 | 275,900 | |
| 210.00 | -2.00 | -0.9% | 212.00 | 214.00 | 208.00 | 584,600 | |
| 212.00 | +4.00 | +1.9% | 210.00 | 214.00 | 204.00 | 595,300 | |
| 208.00 | -4.00 | -1.9% | 212.00 | 212.00 | 204.00 | 732,100 | |
| 212.00 | +4.00 | +1.9% | 208.00 | 220.00 | 199.00 | 1,669,900 | |
| 208.00 | -4.00 | -1.9% | 212.00 | 212.00 | 208.00 | 565,900 | |
| 212.00 | 0.00 | 0.0% | 214.00 | 216.00 | 210.00 | 987,600 | |
| 212.00 | +4.00 | +1.9% | 206.00 | 212.00 | 204.00 | 1,598,300 | |
| 208.00 | -6.00 | -2.8% | 216.00 | 222.00 | 208.00 | 1,770,100 | |
| 214.00 | -4.00 | -1.8% | 218.00 | 220.00 | 212.00 | 1,103,000 | |
| 218.00 | +2.00 | +0.9% | 218.00 | 222.00 | 214.00 | 1,989,600 | |
| 216.00 | +2.00 | +0.9% | 214.00 | 216.00 | 210.00 | 1,543,000 | |
| 214.00 | -4.00 | -1.8% | 218.00 | 220.00 | 210.00 | 2,986,800 | |
| 218.00 | +18.00 | +9.0% | 202.00 | 228.00 | 200.00 | 12,281,100 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 200.00 | 340,500 | |
| 200.00 | 0.00 | 0.0% | 198.00 | 202.00 | 198.00 | 1,174,300 | |
| 200.00 | -4.00 | -2.0% | 204.00 | 204.00 | 198.00 | 641,500 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 204.00 | 204.00 | 0 | |
| 204.00 | +2.00 | +1.0% | 200.00 | 204.00 | 198.00 | 514,700 | |
| 202.00 | -2.00 | -1.0% | 202.00 | 204.00 | 200.00 | 1,763,200 | |
| 204.00 | +2.00 | +1.0% | 204.00 | 208.00 | 202.00 | 2,824,500 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 198.00 | 1,252,200 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 206.00 | 195.00 | 646,000 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 202.00 | 0 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 200.00 | 282,100 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 199.00 | 150,800 | |
| 202.00 | +3.00 | +1.5% | 200.00 | 204.00 | 199.00 | 540,100 | |
| 199.00 | +1.00 | +0.5% | 197.00 | 200.00 | 197.00 | 490,500 | |
| 198.00 | -4.00 | -2.0% | 202.00 | 202.00 | 198.00 | 1,125,600 | |
| 202.00 | +2.00 | +1.0% | 200.00 | 208.00 | 199.00 | 1,567,200 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 204.00 | 199.00 | 1,310,400 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 204.00 | 199.00 | 182,800 | |
| 202.00 | +4.00 | +2.0% | 199.00 | 204.00 | 196.00 | 322,400 | |
| 198.00 | -2.00 | -1.0% | 200.00 | 202.00 | 194.00 | 1,035,600 |
- Ticker
- IDX:NELY
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 193.00 (+0.5%) on Oct 9, 2026
Issued and paid-up capital
Sep 30, 2026
Closed 190.00 (-1.0%) on Oct 1, 2026
Explanation on Request for Explanation of the Exchange
Sep 2, 2026
Closed 218.00 (+0.9%) on Sep 3, 2026
Infomation of Changes in Company's Board
Aug 18, 2026
Closed 202.00 (0.0%) on Aug 19, 2026
Advertisement Submission
Aug 17, 2026
Closed 202.00 (0.0%) on Aug 18, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 13, 2026
Closed 202.00 (0.0%) on Aug 14, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jul 21, 2026
Closed 210.00 (+1.9%) on Jul 22, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Jul 6, 2026
Closed 204.00 (+2.0%) on Jul 7, 2026
Regarding the Temporary Dismissal of Members of the Board of Directors of PT Pelayaran Nelly Dwi Putri Tbk
Jun 18, 2026
Closed 206.00 (+3.0%) on Jun 19, 2026
Public Expose Report Disclosure - Annual
May 22, 2026
Closed 258.00 (+4.0%) on May 25, 2026
PT Pelayaran Nelly Dwi Putri Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Pelayaran Nelly Dwi Putri Tbk.