Stock listing
IDX:NATO PT Olympus Strategic Indonesia Tbk Saham
Follow PT Olympus Strategic Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:NATO
895.00 IDR -65.00 (-6.8%)
Close on Nov 3, 2026
- Day range
- 895.00 – 950.00 IDRNov 3, 2026
- Volume
- 267,700 sharesNov 3, 2026
- Market cap
- 7.16T IDRAt the close on Nov 3, 2026 · price × 8.00B shares outstanding
- 52-week range
- 141.00 – 1,575.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 4.92B IDRMedian day 195,200 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:NATO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 895.00 | -65.00 | -6.8% | 940.00 | 950.00 | 895.00 | 267,700 | |
| 960.00 | -40.00 | -4.0% | 1,025.00 | 1,050.00 | 935.00 | 293,200 | |
| 1,000.00 | +150.00 | +17.6% | 850.00 | 1,000.00 | 810.00 | 766,500 | |
| 850.00 | 0.00 | 0.0% | 850.00 | 850.00 | 800.00 | 260,500 | |
| 850.00 | +50.00 | +6.3% | 795.00 | 895.00 | 790.00 | 96,510,000 | |
| 800.00 | -55.00 | -6.4% | 855.00 | 925.00 | 800.00 | 299,000 | |
| 855.00 | +60.00 | +7.5% | 825.00 | 900.00 | 795.00 | 249,716,300 | |
| 795.00 | +10.00 | +1.3% | 740.00 | 795.00 | 735.00 | 160,200 | |
| 785.00 | +5.00 | +0.6% | 730.00 | 810.00 | 730.00 | 161,900 | |
| 780.00 | +100.00 | +14.7% | 680.00 | 850.00 | 680.00 | 722,900 | |
| 680.00 | -50.00 | -6.8% | 680.00 | 795.00 | 680.00 | 331,600 | |
| 730.00 | -50.00 | -6.4% | 730.00 | 730.00 | 730.00 | 201,500 | |
| 780.00 | -135.00 | -14.8% | 780.00 | 840.00 | 780.00 | 418,700 | |
| 915.00 | -85.00 | -8.5% | 1,005.00 | 1,020.00 | 870.00 | 195,200 | |
| 1,000.00 | -10.00 | -1.0% | 1,005.00 | 1,020.00 | 990.00 | 53,200 | |
| 1,010.00 | +30.00 | +3.1% | 990.00 | 1,020.00 | 960.00 | 187,600 | |
| 980.00 | 0.00 | 0.0% | 980.00 | 1,050.00 | 965.00 | 92,900 | |
| 980.00 | +5.00 | +0.5% | 975.00 | 1,015.00 | 975.00 | 189,800 | |
| 975.00 | -50.00 | -4.9% | 1,000.00 | 1,025.00 | 970.00 | 67,600 | |
| 1,025.00 | 0.00 | 0.0% | 1,035.00 | 1,050.00 | 965.00 | 122,900 | |
| 1,025.00 | -25.00 | -2.4% | 1,045.00 | 1,050.00 | 1,010.00 | 91,800 | |
| 1,050.00 | +55.00 | +5.5% | 1,030.00 | 1,200.00 | 980.00 | 282,400 | |
| 995.00 | 0.00 | 0.0% | 990.00 | 1,045.00 | 975.00 | 105,100 | |
| 995.00 | -45.00 | -4.3% | 1,040.00 | 1,045.00 | 995.00 | 738,100 | |
| 1,040.00 | +60.00 | +6.1% | 985.00 | 1,055.00 | 975.00 | 242,000 | |
| 980.00 | -20.00 | -2.0% | 1,095.00 | 1,095.00 | 930.00 | 170,000 | |
| 1,000.00 | -55.00 | -5.2% | 1,045.00 | 1,100.00 | 975.00 | 345,700 | |
| 1,055.00 | -185.00 | -14.9% | 1,240.00 | 1,240.00 | 1,055.00 | 501,400 | |
| 1,240.00 | -25.00 | -2.0% | 1,265.00 | 1,265.00 | 1,200.00 | 138,700 | |
| 1,265.00 | +40.00 | +3.3% | 1,225.00 | 1,285.00 | 1,140.00 | 1,422,500 | |
| 1,225.00 | +70.00 | +6.1% | 1,105.00 | 1,230.00 | 1,075.00 | 802,400 | |
| 1,155.00 | +70.00 | +6.5% | 1,090.00 | 1,180.00 | 1,030.00 | 504,400 | |
| 1,085.00 | +30.00 | +2.8% | 1,100.00 | 1,125.00 | 1,030.00 | 325,500 | |
| 1,055.00 | +75.00 | +7.7% | 980.00 | 1,055.00 | 940.00 | 431,300 | |
| 980.00 | -30.00 | -3.0% | 1,035.00 | 1,040.00 | 965.00 | 308,300 | |
| 1,010.00 | -25.00 | -2.4% | 1,015.00 | 1,055.00 | 1,010.00 | 161,200 | |
| 1,035.00 | +5.00 | +0.5% | 1,020.00 | 1,090.00 | 1,000.00 | 286,600 | |
| 1,030.00 | +10.00 | +1.0% | 1,005.00 | 1,180.00 | 955.00 | 767,600 | |
| 1,020.00 | -90.00 | -8.1% | 1,155.00 | 1,165.00 | 980.00 | 1,881,400 | |
| 1,110.00 | -110.00 | -9.0% | 1,260.00 | 1,260.00 | 1,050.00 | 2,076,800 | |
| 1,220.00 | -45.00 | -3.6% | 1,370.00 | 1,575.00 | 1,110.00 | 3,884,200 | |
| 1,265.00 | 0.00 | 0.0% | 1,265.00 | 1,265.00 | 1,265.00 | 0 | |
| 1,265.00 | +250.00 | +24.6% | 1,020.00 | 1,265.00 | 1,020.00 | 2,310,700 | |
| 1,015.00 | +40.00 | +4.1% | 1,130.00 | 1,170.00 | 960.00 | 3,177,400 | |
| 975.00 | +195.00 | +25.0% | 780.00 | 975.00 | 780.00 | 3,562,800 | |
| 780.00 | -20.00 | -2.5% | 790.00 | 815.00 | 685.00 | 575,400 | |
| 800.00 | +115.00 | +16.8% | 685.00 | 855.00 | 685.00 | 1,690,400 | |
| 685.00 | +5.00 | +0.7% | 680.00 | 695.00 | 665.00 | 104,500 | |
| 680.00 | +15.00 | +2.3% | 665.00 | 680.00 | 650.00 | 152,100 | |
| 665.00 | 0.00 | 0.0% | 665.00 | 670.00 | 645.00 | 100,900 | |
| 665.00 | 0.00 | 0.0% | 665.00 | 665.00 | 665.00 | 0 | |
| 665.00 | 0.00 | 0.0% | 650.00 | 670.00 | 650.00 | 86,000 | |
| 665.00 | +5.00 | +0.8% | 660.00 | 675.00 | 650.00 | 161,100 | |
| 660.00 | +25.00 | +3.9% | 635.00 | 665.00 | 635.00 | 125,700 | |
| 635.00 | -15.00 | -2.3% | 650.00 | 660.00 | 615.00 | 192,100 | |
| 650.00 | +5.00 | +0.8% | 645.00 | 685.00 | 645.00 | 66,000 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 645.00 | 0 | |
| 645.00 | -5.00 | -0.8% | 650.00 | 675.00 | 620.00 | 246,400 | |
| 650.00 | -5.00 | -0.8% | 660.00 | 660.00 | 645.00 | 16,100 | |
| 655.00 | +5.00 | +0.8% | 650.00 | 660.00 | 635.00 | 179,700 | |
| 650.00 | 0.00 | 0.0% | 650.00 | 675.00 | 635.00 | 86,400 | |
| 650.00 | -5.00 | -0.8% | 675.00 | 675.00 | 645.00 | 141,400 | |
| 655.00 | 0.00 | 0.0% | 655.00 | 685.00 | 630.00 | 126,600 | |
| 655.00 | 0.00 | 0.0% | 680.00 | 700.00 | 650.00 | 136,600 | |
| 655.00 | -5.00 | -0.8% | 650.00 | 670.00 | 650.00 | 66,100 | |
| 660.00 | +5.00 | +0.8% | 675.00 | 675.00 | 650.00 | 93,500 | |
| 655.00 | -15.00 | -2.2% | 670.00 | 680.00 | 640.00 | 157,100 |
- Ticker
- IDX:NATO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 1,025.00 (0.0%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Sep 1, 2026
Closed 975.00 (+25.0%) on Sep 2, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 16, 2026
Closed 640.00 (+4.9%) on Jul 16, 2026
Submission Plan of Financial Statement
Jul 16, 2026
Closed 640.00 (+4.9%) on Jul 16, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 16, 2026
Closed 640.00 (+4.9%) on Jul 16, 2026
Delay in submission of Interim Financial Statements
Jul 16, 2026
Closed 640.00 (+4.9%) on Jul 16, 2026
Report of Use of Fund from The Public Offering
Jul 13, 2026
Closed 605.00 (+0.8%) on Jul 13, 2026
Changes of the Company's management, Logo and Email (CORRECTION)
Jul 9, 2026
Closed 600.00 (-0.8%) on Jul 10, 2026
Advertisement Submission
Jun 30, 2026
Closed 540.00 (-2.7%) on Jun 30, 2026
Public Expose Report Disclosure - Annual
Jun 28, 2026
Closed 555.00 (-2.6%) on Jun 29, 2026
PT Olympus Strategic Indonesia Tbk on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Olympus Strategic Indonesia Tbk.