Stock listing
IDX:NASA PT Andalan Perkasa Abadi Tbk Saham
Follow PT Andalan Perkasa Abadi Tbk into a list and get an email when it puts out news.
Share price · IDX:NASA
27.00 IDR -1.00 (-3.6%)
Close on Nov 3, 2026
- Day range
- 27.00 – 29.00 IDRNov 3, 2026
- Volume
- 10.16M sharesNov 3, 2026
- Market cap
- 297.1B IDRAt the close on Nov 3, 2026 · price × 11.00B shares outstanding
- 52-week range
- 26.00 – 63.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 416.8M IDRMedian day 786,900 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:NASA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27.00 | -1.00 | -3.6% | 28.00 | 29.00 | 27.00 | 10,162,700 | |
| 28.00 | +1.00 | +3.7% | 26.00 | 29.00 | 26.00 | 5,925,800 | |
| 27.00 | -2.00 | -6.9% | 28.00 | 29.00 | 27.00 | 8,963,600 | |
| 29.00 | -2.00 | -6.5% | 31.00 | 32.00 | 29.00 | 4,872,200 | |
| 31.00 | -1.00 | -3.1% | 31.00 | 33.00 | 30.00 | 7,827,600 | |
| 32.00 | -2.00 | -5.9% | 33.00 | 36.00 | 32.00 | 6,559,800 | |
| 34.00 | +2.00 | +6.3% | 35.00 | 37.00 | 33.00 | 14,301,700 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 34.00 | 31.00 | 3,871,400 | |
| 32.00 | +2.00 | +6.7% | 28.00 | 36.00 | 28.00 | 19,508,300 | |
| 30.00 | -1.00 | -3.2% | 31.00 | 32.00 | 29.00 | 13,229,000 | |
| 31.00 | +3.00 | +10.7% | 27.00 | 31.00 | 27.00 | 13,624,800 | |
| 28.00 | -2.00 | -6.7% | 28.00 | 28.00 | 28.00 | 837,400 | |
| 30.00 | -5.00 | -14.3% | 30.00 | 31.00 | 30.00 | 13,583,700 | |
| 35.00 | -4.00 | -10.3% | 39.00 | 39.00 | 34.00 | 21,704,300 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 41.00 | 38.00 | 13,577,900 | |
| 39.00 | -1.00 | -2.5% | 40.00 | 42.00 | 37.00 | 20,551,200 | |
| 40.00 | -5.00 | -11.1% | 46.00 | 46.00 | 39.00 | 33,661,800 | |
| 45.00 | +2.00 | +4.7% | 45.00 | 52.00 | 43.00 | 151,273,600 | |
| 43.00 | -2.00 | -4.4% | 45.00 | 48.00 | 42.00 | 22,808,600 | |
| 45.00 | +4.00 | +9.8% | 40.00 | 54.00 | 39.00 | 132,691,000 | |
| 41.00 | +2.00 | +5.1% | 39.00 | 42.00 | 37.00 | 15,848,600 | |
| 39.00 | +2.00 | +5.4% | 36.00 | 40.00 | 36.00 | 12,730,400 | |
| 37.00 | -1.00 | -2.6% | 39.00 | 40.00 | 36.00 | 23,427,500 | |
| 38.00 | +1.00 | +2.7% | 35.00 | 41.00 | 35.00 | 30,203,700 | |
| 37.00 | -1.00 | -2.6% | 36.00 | 44.00 | 34.00 | 23,425,700 | |
| 38.00 | -2.00 | -5.0% | 40.00 | 47.00 | 34.00 | 28,808,800 | |
| 40.00 | +6.00 | +17.6% | 37.00 | 45.00 | 36.00 | 25,404,800 | |
| 34.00 | -3.00 | -8.1% | 37.00 | 37.00 | 34.00 | 1,885,000 | |
| 37.00 | +1.00 | +2.8% | 38.00 | 38.00 | 37.00 | 851,700 | |
| 36.00 | +3.00 | +9.1% | 36.00 | 36.00 | 35.00 | 561,400 | |
| 33.00 | -3.00 | -8.3% | 36.00 | 36.00 | 33.00 | 178,000 | |
| 36.00 | -1.00 | -2.7% | 35.00 | 37.00 | 35.00 | 334,000 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 34.00 | 545,700 | |
| 37.00 | +1.00 | +2.8% | 39.00 | 39.00 | 37.00 | 1,357,900 | |
| 36.00 | +2.00 | +5.9% | 35.00 | 36.00 | 35.00 | 786,900 | |
| 34.00 | +1.00 | +3.0% | 33.00 | 34.00 | 33.00 | 333,700 | |
| 33.00 | -1.00 | -2.9% | 33.00 | 33.00 | 32.00 | 257,500 | |
| 34.00 | -3.00 | -8.1% | 35.00 | 35.00 | 34.00 | 759,000 | |
| 37.00 | +3.00 | +8.8% | 37.00 | 37.00 | 37.00 | 5,513,400 | |
| 34.00 | +3.00 | +9.7% | 32.00 | 34.00 | 32.00 | 2,378,600 | |
| 31.00 | 0.00 | 0.0% | 30.00 | 31.00 | 30.00 | 1,762,400 | |
| 31.00 | +1.00 | +3.3% | 30.00 | 31.00 | 30.00 | 535,900 | |
| 30.00 | +1.00 | +3.4% | 29.00 | 30.00 | 29.00 | 111,100 | |
| 29.00 | -1.00 | -3.3% | 30.00 | 30.00 | 29.00 | 158,300 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 29.00 | 408,600 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 50,000 | |
| 30.00 | 0.00 | 0.0% | 29.00 | 30.00 | 29.00 | 229,600 | |
| 30.00 | 0.00 | 0.0% | 29.00 | 30.00 | 29.00 | 275,000 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 29.00 | 51,200 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 23,600 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 29.00 | 490,500 | |
| 30.00 | -1.00 | -3.2% | 31.00 | 31.00 | 30.00 | 388,800 | |
| 31.00 | +1.00 | +3.3% | 29.00 | 31.00 | 29.00 | 335,400 | |
| 30.00 | -1.00 | -3.2% | 30.00 | 31.00 | 30.00 | 726,400 | |
| 31.00 | +1.00 | +3.3% | 30.00 | 31.00 | 30.00 | 157,500 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0 | |
| 30.00 | +1.00 | +3.4% | 30.00 | 30.00 | 30.00 | 99,800 | |
| 29.00 | -2.00 | -6.5% | 31.00 | 31.00 | 29.00 | 327,700 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 30.00 | 372,600 | |
| 31.00 | +1.00 | +3.3% | 30.00 | 31.00 | 29.00 | 129,100 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 268,300 | |
| 30.00 | 0.00 | 0.0% | 31.00 | 31.00 | 30.00 | 213,300 | |
| 30.00 | 0.00 | 0.0% | 31.00 | 31.00 | 30.00 | 650,400 | |
| 30.00 | -1.00 | -3.2% | 31.00 | 31.00 | 30.00 | 389,900 | |
| 31.00 | +1.00 | +3.3% | 30.00 | 31.00 | 30.00 | 455,000 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 31.00 | 30.00 | 234,200 |
- Ticker
- IDX:NASA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 41.00 (+5.1%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Sep 13, 2026
Closed 33.00 (-2.9%) on Sep 14, 2026
Advertisement Submission
Aug 4, 2026
Closed 31.00 (+3.3%) on Aug 4, 2026
Public Expose Report Disclosure - Annual
Jun 30, 2026
Closed 29.00 (-9.4%) on Jun 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 28, 2026
Closed 32.00 (+3.2%) on Jun 29, 2026
Public Expose Material Submission - Annual
Jun 17, 2026
Closed 35.00 (-2.8%) on Jun 18, 2026
General Announcement Public Expose - Annual
Jun 10, 2026
Closed 33.00 (0.0%) on Jun 11, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Jun 4, 2026
Closed 32.00 (-8.6%) on Jun 4, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
May 19, 2026
Closed 38.00 (-5.0%) on May 20, 2026
Submission of Annual And Sustainability Report
Apr 28, 2026
Closed 39.00 (-4.9%) on Apr 29, 2026
PT Andalan Perkasa Abadi Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Andalan Perkasa Abadi Tbk.