Stock listing
IDX:NANO PT Nanotech Indonesia Global Tbk Saham
Follow PT Nanotech Indonesia Global Tbk into a list and get an email when it puts out news.
Share price · IDX:NANO
23.00 IDR -2.00 (-8.0%)
Close on Nov 3, 2026
- Day range
- 23.00 – 26.00 IDRNov 3, 2026
- Volume
- 192.5M sharesNov 3, 2026
- Market cap
- 98.56B IDRAt the close on Nov 3, 2026 · price × 4.29B shares outstanding
- 52-week range
- 20.00 – 67.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.86B IDRMedian day 38.41M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:NANO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.00 | -2.00 | -8.0% | 25.00 | 26.00 | 23.00 | 192,519,900 | |
| 25.00 | +1.00 | +4.2% | 24.00 | 26.00 | 22.00 | 308,829,900 | |
| 24.00 | -2.00 | -7.7% | 26.00 | 27.00 | 24.00 | 170,671,000 | |
| 26.00 | -2.00 | -7.1% | 28.00 | 29.00 | 26.00 | 58,911,800 | |
| 28.00 | -2.00 | -6.7% | 30.00 | 31.00 | 27.00 | 280,583,600 | |
| 30.00 | -3.00 | -9.1% | 33.00 | 34.00 | 30.00 | 111,875,800 | |
| 33.00 | +2.00 | +6.5% | 30.00 | 33.00 | 29.00 | 126,358,300 | |
| 31.00 | +1.00 | +3.3% | 32.00 | 33.00 | 29.00 | 60,023,200 | |
| 30.00 | +2.00 | +7.1% | 27.00 | 30.00 | 27.00 | 106,210,700 | |
| 28.00 | +2.00 | +7.7% | 25.00 | 28.00 | 25.00 | 238,676,900 | |
| 26.00 | +2.00 | +8.3% | 22.00 | 26.00 | 22.00 | 151,938,300 | |
| 24.00 | -2.00 | -7.7% | 24.00 | 24.00 | 24.00 | 14,088,500 | |
| 26.00 | -2.00 | -7.1% | 26.00 | 26.00 | 26.00 | 4,056,400 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 29.00 | 26.00 | 36,059,300 | |
| 28.00 | -2.00 | -6.7% | 30.00 | 31.00 | 28.00 | 20,967,200 | |
| 30.00 | 0.00 | 0.0% | 29.00 | 32.00 | 28.00 | 58,296,000 | |
| 30.00 | +1.00 | +3.4% | 30.00 | 31.00 | 28.00 | 75,859,000 | |
| 29.00 | -1.00 | -3.3% | 31.00 | 31.00 | 29.00 | 40,806,900 | |
| 30.00 | +1.00 | +3.4% | 29.00 | 31.00 | 28.00 | 69,637,600 | |
| 29.00 | +2.00 | +7.4% | 27.00 | 29.00 | 26.00 | 67,559,000 | |
| 27.00 | +1.00 | +3.8% | 26.00 | 28.00 | 25.00 | 124,363,000 | |
| 26.00 | +2.00 | +8.3% | 24.00 | 26.00 | 23.00 | 30,296,800 | |
| 24.00 | -1.00 | -4.0% | 24.00 | 27.00 | 23.00 | 176,650,900 | |
| 25.00 | -1.00 | -3.8% | 24.00 | 27.00 | 24.00 | 78,065,000 | |
| 26.00 | -2.00 | -7.1% | 28.00 | 30.00 | 26.00 | 87,086,500 | |
| 28.00 | -3.00 | -9.7% | 31.00 | 31.00 | 28.00 | 91,019,600 | |
| 31.00 | +1.00 | +3.3% | 31.00 | 33.00 | 29.00 | 77,241,600 | |
| 30.00 | -2.00 | -6.3% | 32.00 | 32.00 | 29.00 | 51,240,700 | |
| 32.00 | -1.00 | -3.0% | 33.00 | 33.00 | 32.00 | 4,309,300 | |
| 33.00 | 0.00 | 0.0% | 34.00 | 34.00 | 32.00 | 16,101,400 | |
| 33.00 | +1.00 | +3.1% | 32.00 | 34.00 | 32.00 | 14,367,100 | |
| 32.00 | -2.00 | -5.9% | 34.00 | 34.00 | 32.00 | 22,107,900 | |
| 34.00 | -1.00 | -2.9% | 34.00 | 35.00 | 33.00 | 8,529,200 | |
| 35.00 | +1.00 | +2.9% | 33.00 | 35.00 | 33.00 | 12,318,300 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 35.00 | 33.00 | 7,574,400 | |
| 34.00 | -2.00 | -5.6% | 35.00 | 36.00 | 33.00 | 38,134,400 | |
| 36.00 | -1.00 | -2.7% | 37.00 | 37.00 | 34.00 | 25,963,500 | |
| 37.00 | +2.00 | +5.7% | 35.00 | 37.00 | 33.00 | 25,989,200 | |
| 35.00 | -2.00 | -5.4% | 38.00 | 40.00 | 35.00 | 87,785,200 | |
| 37.00 | +3.00 | +8.8% | 34.00 | 37.00 | 33.00 | 93,957,300 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 35.00 | 33.00 | 85,153,700 | |
| 34.00 | +1.00 | +3.0% | 33.00 | 34.00 | 33.00 | 22,584,500 | |
| 33.00 | -1.00 | -2.9% | 34.00 | 34.00 | 33.00 | 9,497,700 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 33.00 | 11,105,200 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 33.00 | 14,455,500 | |
| 34.00 | -1.00 | -2.9% | 35.00 | 35.00 | 33.00 | 27,934,200 | |
| 35.00 | +1.00 | +2.9% | 35.00 | 35.00 | 33.00 | 33,717,200 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 35.00 | 33.00 | 28,097,500 | |
| 34.00 | -1.00 | -2.9% | 35.00 | 36.00 | 33.00 | 38,408,100 | |
| 35.00 | +2.00 | +6.1% | 33.00 | 35.00 | 31.00 | 106,169,000 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 0 | |
| 33.00 | -2.00 | -5.7% | 35.00 | 36.00 | 33.00 | 69,313,300 | |
| 35.00 | +2.00 | +6.1% | 33.00 | 35.00 | 32.00 | 71,187,700 | |
| 33.00 | +3.00 | +10.0% | 30.00 | 33.00 | 30.00 | 48,407,500 | |
| 30.00 | -1.00 | -3.2% | 31.00 | 31.00 | 29.00 | 17,227,900 | |
| 31.00 | -2.00 | -6.1% | 33.00 | 34.00 | 31.00 | 50,157,500 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 0 | |
| 33.00 | 0.00 | 0.0% | 34.00 | 36.00 | 32.00 | 71,419,100 | |
| 33.00 | +3.00 | +10.0% | 30.00 | 33.00 | 30.00 | 106,758,000 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 31.00 | 29.00 | 24,607,300 | |
| 30.00 | -1.00 | -3.2% | 30.00 | 31.00 | 29.00 | 31,193,000 | |
| 31.00 | +2.00 | +6.9% | 29.00 | 31.00 | 28.00 | 35,397,000 | |
| 29.00 | +1.00 | +3.6% | 29.00 | 29.00 | 28.00 | 21,300,400 | |
| 28.00 | -1.00 | -3.4% | 28.00 | 29.00 | 28.00 | 17,652,700 | |
| 29.00 | +1.00 | +3.6% | 28.00 | 29.00 | 28.00 | 14,882,100 | |
| 28.00 | -1.00 | -3.4% | 30.00 | 30.00 | 28.00 | 29,907,400 | |
| 29.00 | 0.00 | 0.0% | 30.00 | 30.00 | 28.00 | 25,044,000 |
- Ticker
- IDX:NANO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 12, 2026
Closed 30.00 (+3.4%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 29.00 (+7.4%) on Oct 7, 2026
Report of ownership or any changes in share ownership of public companies
Oct 6, 2026
Closed 29.00 (+7.4%) on Oct 7, 2026
Establishment of a Subsidiary Company
Aug 7, 2026
Closed 31.00 (+6.9%) on Aug 10, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 18, 2026
Closed 26.00 (-3.7%) on Jun 19, 2026
Advertisement Submission
May 26, 2026
Closed 27.00 (0.0%) on May 26, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 10, 2026
Closed 34.00 (+3.0%) on May 11, 2026
Submission of Annual And Sustainability Report
Apr 29, 2026
Closed 38.00 (-2.6%) on Apr 30, 2026
NANO Secures IDR 200 Billion Capital Commitment from LDA Capital to Support Global Transformation
Dec 29, 2025
Closed 46.00 (+9.5%) on Dec 30, 2025
PT Nanotech Indonesia Global Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Nanotech Indonesia Global Tbk.