Stock listing
IDX:MTWI PT Malacca Trust Wuwungan Insurance Tbk Saham
Follow PT Malacca Trust Wuwungan Insurance Tbk into a list and get an email when it puts out news.
Share price · IDX:MTWI
238.00 IDR -8.00 (-3.3%)
Close on Nov 4, 2026
- Day range
- 230.00 – 240.00 IDRNov 4, 2026
- Volume
- 1,700 sharesNov 4, 2026
- Market cap
- 696.0B IDRAt the close on Nov 4, 2026 · price × 2.92B shares outstanding
- 52-week range
- 212.00 – 480.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 19.61M IDRMedian day 20,700 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:MTWI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 238.00 | -8.00 | -3.3% | 238.00 | 240.00 | 230.00 | 1,700 | |
| 246.00 | 0.00 | 0.0% | 236.00 | 248.00 | 230.00 | 2,200 | |
| 246.00 | +18.00 | +7.9% | 218.00 | 246.00 | 214.00 | 9,000 | |
| 228.00 | -16.00 | -6.6% | 236.00 | 236.00 | 228.00 | 17,300 | |
| 244.00 | +8.00 | +3.4% | 252.00 | 252.00 | 220.00 | 26,500 | |
| 236.00 | -4.00 | -1.7% | 240.00 | 256.00 | 234.00 | 43,100 | |
| 240.00 | -16.00 | -6.3% | 240.00 | 248.00 | 240.00 | 87,600 | |
| 256.00 | +2.00 | +0.8% | 254.00 | 270.00 | 240.00 | 144,700 | |
| 254.00 | -18.00 | -6.6% | 254.00 | 266.00 | 254.00 | 436,800 | |
| 272.00 | -20.00 | -6.8% | 272.00 | 272.00 | 272.00 | 70,200 | |
| 292.00 | +54.00 | +22.7% | 228.00 | 292.00 | 222.00 | 379,200 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 254.00 | 238.00 | 110,900 | |
| 238.00 | -2.00 | -0.8% | 230.00 | 244.00 | 224.00 | 7,100 | |
| 240.00 | -6.00 | -2.4% | 244.00 | 244.00 | 220.00 | 2,700 | |
| 246.00 | 0.00 | 0.0% | 242.00 | 250.00 | 238.00 | 15,000 | |
| 246.00 | -2.00 | -0.8% | 250.00 | 250.00 | 240.00 | 3,000 | |
| 248.00 | 0.00 | 0.0% | 252.00 | 252.00 | 248.00 | 1,500 | |
| 248.00 | 0.00 | 0.0% | 244.00 | 256.00 | 242.00 | 15,800 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 256.00 | 236.00 | 14,400 | |
| 248.00 | -4.00 | -1.6% | 252.00 | 256.00 | 248.00 | 17,400 | |
| 252.00 | -8.00 | -3.1% | 258.00 | 258.00 | 240.00 | 36,800 | |
| 260.00 | 0.00 | 0.0% | 264.00 | 264.00 | 258.00 | 800 | |
| 260.00 | -2.00 | -0.8% | 258.00 | 260.00 | 254.00 | 12,700 | |
| 262.00 | -4.00 | -1.5% | 254.00 | 262.00 | 254.00 | 5,600 | |
| 266.00 | -2.00 | -0.7% | 266.00 | 266.00 | 266.00 | 1,000 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 258.00 | 2,300 | |
| 268.00 | +8.00 | +3.1% | 260.00 | 290.00 | 250.00 | 25,200 | |
| 260.00 | -2.00 | -0.8% | 256.00 | 260.00 | 244.00 | 14,100 | |
| 262.00 | -10.00 | -3.7% | 256.00 | 262.00 | 250.00 | 16,100 | |
| 272.00 | +8.00 | +3.0% | 266.00 | 272.00 | 252.00 | 27,900 | |
| 264.00 | -16.00 | -5.7% | 286.00 | 288.00 | 258.00 | 200,900 | |
| 280.00 | +2.00 | +0.7% | 280.00 | 280.00 | 264.00 | 52,400 | |
| 278.00 | +6.00 | +2.2% | 272.00 | 284.00 | 258.00 | 135,700 | |
| 272.00 | 0.00 | 0.0% | 272.00 | 280.00 | 266.00 | 90,200 | |
| 272.00 | +2.00 | +0.7% | 276.00 | 280.00 | 260.00 | 40,700 | |
| 270.00 | +2.00 | +0.7% | 278.00 | 278.00 | 260.00 | 92,200 | |
| 268.00 | +4.00 | +1.5% | 254.00 | 284.00 | 254.00 | 100,700 | |
| 264.00 | -10.00 | -3.6% | 276.00 | 278.00 | 246.00 | 162,800 | |
| 274.00 | +2.00 | +0.7% | 272.00 | 284.00 | 258.00 | 63,500 | |
| 272.00 | +2.00 | +0.7% | 272.00 | 284.00 | 264.00 | 45,800 | |
| 270.00 | +4.00 | +1.5% | 268.00 | 274.00 | 260.00 | 68,700 | |
| 266.00 | -2.00 | -0.7% | 268.00 | 268.00 | 262.00 | 9,000 | |
| 268.00 | -2.00 | -0.7% | 270.00 | 270.00 | 262.00 | 42,100 | |
| 270.00 | +4.00 | +1.5% | 266.00 | 272.00 | 254.00 | 66,500 | |
| 266.00 | +12.00 | +4.7% | 254.00 | 270.00 | 234.00 | 208,800 | |
| 254.00 | +2.00 | +0.8% | 252.00 | 256.00 | 252.00 | 116,400 | |
| 252.00 | +4.00 | +1.6% | 244.00 | 310.00 | 240.00 | 1,562,400 | |
| 248.00 | +2.00 | +0.8% | 248.00 | 248.00 | 244.00 | 20,700 | |
| 246.00 | 0.00 | 0.0% | 248.00 | 252.00 | 232.00 | 17,200 | |
| 246.00 | +2.00 | +0.8% | 244.00 | 248.00 | 232.00 | 5,700 | |
| 244.00 | -4.00 | -1.6% | 248.00 | 252.00 | 244.00 | 1,400 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 248.00 | 248.00 | 0 | |
| 248.00 | -4.00 | -1.6% | 250.00 | 252.00 | 246.00 | 64,200 | |
| 252.00 | +8.00 | +3.3% | 244.00 | 252.00 | 244.00 | 14,900 | |
| 244.00 | -6.00 | -2.4% | 242.00 | 248.00 | 240.00 | 105,300 | |
| 250.00 | 0.00 | 0.0% | 256.00 | 272.00 | 242.00 | 66,200 | |
| 250.00 | -2.00 | -0.8% | 252.00 | 252.00 | 242.00 | 5,900 | |
| 252.00 | 0.00 | 0.0% | 252.00 | 252.00 | 252.00 | 0 | |
| 252.00 | -4.00 | -1.6% | 256.00 | 256.00 | 250.00 | 1,600 | |
| 256.00 | 0.00 | 0.0% | 252.00 | 256.00 | 250.00 | 28,300 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 256.00 | 250.00 | 9,500 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 256.00 | 248.00 | 4,400 | |
| 256.00 | 0.00 | 0.0% | 258.00 | 258.00 | 248.00 | 40,700 | |
| 256.00 | +2.00 | +0.8% | 252.00 | 256.00 | 250.00 | 4,000 | |
| 254.00 | 0.00 | 0.0% | 254.00 | 256.00 | 250.00 | 18,900 | |
| 254.00 | -2.00 | -0.8% | 258.00 | 258.00 | 250.00 | 12,100 | |
| 256.00 | +4.00 | +1.6% | 252.00 | 256.00 | 252.00 | 33,400 |
- Ticker
- IDX:MTWI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Explanation on Request for Explanation of the Exchange
Oct 19, 2026
Closed 238.00 (0.0%) on Oct 20, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jun 29, 2026
Closed 270.00 (0.0%) on Jun 30, 2026
Infomation of Changes in Company's Board
Jun 19, 2026
Closed 270.00 (-3.6%) on Jun 22, 2026
Public Expose Report Disclosure - Annual
Jun 8, 2026
Closed 242.00 (-0.8%) on Jun 9, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 5, 2026
Closed 246.00 (-0.8%) on Jun 5, 2026
Public Expose Material Submission - Annual
May 26, 2026
Closed 268.00 (-0.7%) on May 26, 2026
General Announcement Public Expose - Annual
May 12, 2026
Closed 298.00 (-3.9%) on May 13, 2026
Invitation of Annual General Meeting of Shareholders
May 11, 2026
Closed 310.00 (-4.9%) on May 12, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 314.00 (0.0%) on May 1, 2026
PT Malacca Trust Wuwungan Insurance Tbk on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Malacca Trust Wuwungan Insurance Tbk.