Stock listing

IDX:MTSM PT Metro Realty Tbk Saham

Follow PT Metro Realty Tbk into a list and get an email when it puts out news.

Share price · IDX:MTSM

500.00 IDR 0.00 (0.0%)

Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 16, 2026, adjusted for splits

Day range so far: 500.00 – 500.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
Market cap: 116.4B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026 · price × 232.8M shares outstanding
52-week range: 500.00 – 500.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 0 IDRMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 16, 2026 · IDX:MTSM · IDR, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 16	500.00	0.0%	500.00	500.00	500.00
Thu, Oct 15	500.00	0.0%	500.00	500.00	500.00
Wed, Oct 14	500.00	0.0%	500.00	500.00	500.00
Tue, Oct 13	500.00	0.0%	500.00	500.00	500.00
Mon, Oct 12	500.00	0.0%	500.00	500.00	500.00
Fri, Oct 9	500.00	0.0%	500.00	500.00	500.00
Thu, Oct 8	500.00	0.0%	500.00	500.00	500.00
Wed, Oct 7	500.00	0.0%	500.00	500.00	500.00
Tue, Oct 6	500.00	0.0%	500.00	500.00	500.00
Mon, Oct 5	500.00	0.0%	500.00	500.00	500.00
Fri, Oct 2	500.00	0.0%	500.00	500.00	500.00
Thu, Oct 1	500.00	0.0%	500.00	500.00	500.00
Wed, Sep 30	500.00	0.0%	500.00	500.00	500.00
Tue, Sep 29	500.00	0.0%	500.00	500.00	500.00
Mon, Sep 28	500.00	0.0%	500.00	500.00	500.00
Fri, Sep 25	500.00	0.0%	500.00	500.00	500.00
Thu, Sep 24	500.00	0.0%	500.00	500.00	500.00
Wed, Sep 23	500.00	0.0%	500.00	500.00	500.00
Tue, Sep 22	500.00	0.0%	500.00	500.00	500.00
Mon, Sep 21	500.00	0.0%	500.00	500.00	500.00
Fri, Sep 18	500.00	0.0%	500.00	500.00	500.00
Thu, Sep 17	500.00	0.0%	500.00	500.00	500.00
Wed, Sep 16	500.00	0.0%	500.00	500.00	500.00
Tue, Sep 15	500.00	0.0%	500.00	500.00	500.00
Mon, Sep 14	500.00	0.0%	500.00	500.00	500.00
Fri, Sep 11	500.00	0.0%	500.00	500.00	500.00
Thu, Sep 10	500.00	0.0%	500.00	500.00	500.00
Wed, Sep 9	500.00	0.0%	500.00	500.00	500.00
Tue, Sep 8	500.00	0.0%	500.00	500.00	500.00
Mon, Sep 7	500.00	0.0%	500.00	500.00	500.00
Fri, Sep 4	500.00	0.0%	500.00	500.00	500.00
Thu, Sep 3	500.00	0.0%	500.00	500.00	500.00
Wed, Sep 2	500.00	0.0%	500.00	500.00	500.00
Tue, Sep 1	500.00	0.0%	500.00	500.00	500.00
Mon, Aug 31	500.00	0.0%	500.00	500.00	500.00
Fri, Aug 28	500.00	0.0%	500.00	500.00	500.00
Thu, Aug 27	500.00	0.0%	500.00	500.00	500.00
Wed, Aug 26	500.00	0.0%	500.00	500.00	500.00
Tue, Aug 25	500.00	0.0%	500.00	500.00	500.00
Mon, Aug 24	500.00	0.0%	500.00	500.00	500.00
Fri, Aug 21	500.00	0.0%	500.00	500.00	500.00
Thu, Aug 20	500.00	0.0%	500.00	500.00	500.00
Wed, Aug 19	500.00	0.0%	500.00	500.00	500.00
Tue, Aug 18	500.00	0.0%	500.00	500.00	500.00
Mon, Aug 17	500.00	0.0%	500.00	500.00	500.00
Fri, Aug 14	500.00	0.0%	500.00	500.00	500.00
Thu, Aug 13	500.00	0.0%	500.00	500.00	500.00
Wed, Aug 12	500.00	0.0%	500.00	500.00	500.00
Tue, Aug 11	500.00	0.0%	500.00	500.00	500.00
Mon, Aug 10	500.00	0.0%	500.00	500.00	500.00
Fri, Aug 7	500.00	0.0%	500.00	500.00	500.00
Thu, Aug 6	500.00	0.0%	500.00	500.00	500.00
Wed, Aug 5	500.00	0.0%	500.00	500.00	500.00
Tue, Aug 4	500.00	0.0%	500.00	500.00	500.00
Mon, Aug 3	500.00	0.0%	500.00	500.00	500.00
Fri, Jul 31	500.00	0.0%	500.00	500.00	500.00
Thu, Jul 30	500.00	0.0%	500.00	500.00	500.00

Ticker: IDX:MTSM
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: IDX
Currency: IDR

What changed lately

Latest news release · Oct 30, 2026
Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)

Latest news

Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)

Oct 30, 2026

Explanation on Request for Explanation of the Exchange

Oct 30, 2026

Monthly Report of Securities Holders Registration

Oct 7, 2026

Closed 500.00 (0.0%) on Oct 8, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Oct 1, 2026

Closed 500.00 (0.0%) on Oct 2, 2026

Infomation of Changes in Company's Board

Sep 4, 2026

Closed 500.00 (0.0%) on Sep 4, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Aug 5, 2026

Closed 500.00 (0.0%) on Aug 6, 2026

Report of ownership or any changes in share ownership of public companies

Jul 29, 2026

Closed 500.00 (0.0%) on Jul 29, 2026

Laporan Informasi dan Fakta Material

Jul 1, 2026

Closed 500.00 (0.0%) on Jul 2, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jun 17, 2026

Closed 500.00 (0.0%) on Jun 17, 2026

Invitation of Annual General Meeting of Shareholders

May 20, 2026

Closed 500.00 (0.0%) on May 21, 2026

All PT Metro Realty Tbk news

PT Metro Realty Tbk on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026