Stock listing
IDX:MTFN PT Capitalinc Investment Tbk Saham
Follow PT Capitalinc Investment Tbk into a list and get an email when it puts out news.
Share price · IDX:MTFN
13.00 IDR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 13.00 – 13.00 IDRNov 3, 2026
- 52-week range
- 12.00 – 51.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 67 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:MTFN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 |
- Ticker
- IDX:MTFN
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 3, 2026
Public Expose Material Submission - Annual
Latest news
Public Expose Material Submission - Annual
Nov 3, 2026
Closed 13.00 (0.0%) on Nov 3, 2026
General Announcement Public Expose - Annual
Oct 23, 2026
Closed 13.00 (0.0%) on Oct 23, 2026
Invitation of Annual General Meeting of Shareholders
Oct 15, 2026
Closed 13.00 (0.0%) on Oct 15, 2026
Monthly Exploration Activities Report
Oct 9, 2026
Closed 13.00 (0.0%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 13.00 (0.0%) on Oct 7, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Sep 29, 2026
Closed 13.00 (0.0%) on Sep 30, 2026
Explanation of the Opinion on the 2025 Annual Financial Statements of PT Capitalinc Investment Tbk
Sep 22, 2026
Closed 13.00 (0.0%) on Sep 22, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 1, 2026
Closed 13.00 (0.0%) on Jul 1, 2026
Submission of Annual And Sustainability Report
Jun 26, 2026
Closed 13.00 (-7.1%) on Jun 26, 2026
Explanation on Request for Explanation of the Exchange
Jan 23, 2026
Closed 37.00 (-9.8%) on Jan 23, 2026
Decks
Shareholder Meeting (2020)
Shareholder meeting · 28 slides · Dec 7, 2020
Shareholder Meeting (December 2016)
Shareholder meeting · 27 slides · Dec 27, 2016
PT Capitalinc Investment Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 2 decks · latest Dec 7, 2020
Log in to ask 6ix AI your own questions about PT Capitalinc Investment Tbk.