Stock listing

IDX:MPRO PT Maha Properti Indonesia Tbk Saham

Follow PT Maha Properti Indonesia Tbk into a list and get an email when it puts out news.

Share price · IDX:MPRO

11,600 IDR 0 (0.0%)

Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026

Past year +75.8% · daily closes, Oct 29, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: 11,600 – 11,600 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
Market cap: 115.3T IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026 · price × 9.94B shares outstanding
52-week range: 6,425.00 – 17,275 IDRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 44.50M IDRMedian day 1,750 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 22, 2026 · IDX:MPRO · IDR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	11,600	0	0.0%	11,600	11,600	11,600	0
Wed, Oct 21	11,600	0	0.0%	11,600	11,600	11,600	0
Tue, Oct 20	11,600	+50	+0.4%	11,525	11,600	11,525	3,100
Mon, Oct 19	11,550	-50	-0.4%	11,550	11,550	11,550	400
Fri, Oct 16	11,600	-400	-3.3%	11,650	11,650	11,600	700
Thu, Oct 15	12,000	0	0.0%	11,600	12,000	11,600	600
Wed, Oct 14	12,000	0	0.0%	11,625	12,000	11,600	300
Tue, Oct 13	12,000	0	0.0%	11,775	12,000	11,775	900
Mon, Oct 12	12,000	0	0.0%	11,775	12,000	11,625	900
Fri, Oct 9	12,000	0	0.0%	11,600	12,000	11,600	400
Thu, Oct 8	12,000	0	0.0%	11,975	12,000	11,975	800
Wed, Oct 7	12,000	0	0.0%	11,600	12,000	11,575	2,900
Tue, Oct 6	12,000	0	0.0%	11,750	12,000	11,575	1,100
Mon, Oct 5	12,000	0	0.0%	12,000	12,000	12,000	0
Fri, Oct 2	12,000	0	0.0%	12,000	12,000	12,000	0
Thu, Oct 1	12,000	0	0.0%	11,550	12,000	11,550	2,800
Wed, Sep 30	12,000	0	0.0%	11,500	12,000	11,375	2,000
Tue, Sep 29	12,000	0	0.0%	12,000	12,000	12,000	0
Mon, Sep 28	12,000	-100	-0.8%	11,700	12,000	11,700	1,100
Fri, Sep 25	12,100	+75	+0.6%	11,900	12,100	11,650	2,600
Thu, Sep 24	12,025	-175	-1.4%	11,450	12,200	11,450	1,100
Wed, Sep 23	12,200	+200	+1.7%	11,375	12,450	11,350	1,500
Tue, Sep 22	12,000	-100	-0.8%	11,775	12,000	11,775	600
Mon, Sep 21	12,100	+425	+3.6%	11,675	12,100	11,675	2,500
Fri, Sep 18	11,675	+75	+0.6%	11,600	11,675	11,600	700
Thu, Sep 17	11,600	-250	-2.1%	11,750	11,750	11,025	1,500
Wed, Sep 16	11,850	-250	-2.1%	10,425	12,075	10,425	1,500
Tue, Sep 15	12,100	0	0.0%	12,100	12,100	12,100	0
Mon, Sep 14	12,100	+50	+0.4%	12,200	12,200	12,100	600
Fri, Sep 11	12,050	+50	+0.4%	12,000	12,200	12,000	3,900
Thu, Sep 10	12,000	+100	+0.8%	11,900	12,000	11,000	7,700
Wed, Sep 9	11,900	-100	-0.8%	11,900	11,900	11,900	1,800
Tue, Sep 8	12,000	0	0.0%	12,000	12,000	12,000	700
Mon, Sep 7	12,000	-300	-2.4%	11,900	12,150	11,900	4,500
Fri, Sep 4	12,300	0	0.0%	12,300	12,300	12,300	300
Thu, Sep 3	12,300	-150	-1.2%	12,400	12,400	12,275	1,400
Wed, Sep 2	12,450	0	0.0%	12,450	12,450	12,450	200
Tue, Sep 1	12,450	+225	+1.8%	12,025	12,600	12,025	2,500
Mon, Aug 31	12,225	-50	-0.4%	12,025	12,250	12,025	300
Fri, Aug 28	12,275	0	0.0%	12,000	12,900	12,000	2,300
Thu, Aug 27	12,275	+525	+4.5%	12,600	12,750	12,000	12,700
Wed, Aug 26	11,750	-250	-2.1%	12,000	14,400	11,050	22,400
Tue, Aug 25	12,000	0	0.0%	12,000	12,000	12,000	0
Mon, Aug 24	12,000	-1,125	-8.6%	12,125	12,900	11,175	6,500
Fri, Aug 21	13,125	-25	-0.2%	13,150	13,150	13,125	1,700
Thu, Aug 20	13,150	-150	-1.1%	13,175	13,200	13,150	5,700
Wed, Aug 19	13,300	+75	+0.6%	13,125	13,650	12,500	4,800
Tue, Aug 18	13,225	-925	-6.5%	14,000	14,100	12,400	10,000
Mon, Aug 17	14,150	0	0.0%	14,150	14,150	14,150	0
Fri, Aug 14	14,150	+2,150	+17.9%	12,000	14,150	12,000	2,800
Thu, Aug 13	12,000	+500	+4.3%	11,550	12,000	11,350	4,400
Wed, Aug 12	11,500	-500	-4.2%	12,000	12,550	10,775	10,600
Tue, Aug 11	12,000	-25	-0.2%	12,000	12,000	11,700	11,200
Mon, Aug 10	12,025	-25	-0.2%	12,050	12,050	11,625	7,300
Fri, Aug 7	12,050	0	0.0%	12,400	13,200	11,900	12,800
Thu, Aug 6	12,050	-700	-5.5%	12,775	12,775	12,000	5,100
Wed, Aug 5	12,750	+500	+4.1%	12,825	13,250	12,250	9,800
Tue, Aug 4	12,250	+1,150	+10.4%	11,350	12,950	10,025	14,700
Mon, Aug 3	11,100	+100	+0.9%	12,000	12,000	11,000	2,100
Fri, Jul 31	11,000	+825	+8.1%	10,300	11,225	10,175	12,900
Thu, Jul 30	10,175	-275	-2.6%	10,150	10,800	9,050.00	3,800
Wed, Jul 29	10,450	-1,825	-14.9%	12,250	12,250	10,450	12,700

Ticker: IDX:MPRO
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: IDX
Currency: IDR

What changed lately

Latest news release · Oct 28, 2026
Advertisement Submission

Latest news

Advertisement Submission

Oct 28, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 22, 2026

Monthly Report of Securities Holders Registration

Oct 6, 2026

Closed 12,000 (0.0%) on Oct 7, 2026

Report of ownership or any changes in share ownership of public companies

Oct 1, 2026

Closed 12,000 (0.0%) on Oct 1, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Sep 24, 2026

Closed 12,100 (+0.6%) on Sep 25, 2026

Report of Use of Fund from The Public Offering (CORRECTION)

Sep 24, 2026

Closed 12,025 (-1.4%) on Sep 24, 2026

Financial Statements Disclosure Checklist for the Mid-Year Period of PT. Maha Properti Indonesia Tbk as of June 30, 2026

Jul 30, 2026

Closed 11,000 (+8.1%) on Jul 31, 2026

Explanation on Request for Explanation of the Exchange

Jul 27, 2026

Closed 12,275 (-14.9%) on Jul 28, 2026

Announcement High Shareholding Concentration PT Maha Properti Indonesia Tbk (MPRO)

Jul 14, 2026

Closed 9,900.00 (0.0%) on Jul 15, 2026

Report of Use of Fund from The Public Offering

Jul 13, 2026

Closed 9,900.00 (0.0%) on Jul 14, 2026

All PT Maha Properti Indonesia Tbk news

PT Maha Properti Indonesia Tbk on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 19 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2026