Stock listing
IDX:MMIX PT Multi Medika Internasional Tbk Saham
Follow PT Multi Medika Internasional Tbk into a list and get an email when it puts out news.
Share price · IDX:MMIX
795.00 IDR +90.00 (+12.8%)
Close on Oct 30, 2026
- Day range
- 660.00 – 795.00 IDROct 30, 2026
- Volume
- 13.46M sharesOct 30, 2026
- Market cap
- 3.82T IDRAt the close on Oct 30, 2026 · price × 4.80B shares outstanding
- 52-week range
- 166.00 – 990.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 21.76B IDRMedian day 25.86M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:MMIX · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 795.00 | +90.00 | +12.8% | 660.00 | 795.00 | 660.00 | 13,455,800 | |
| 705.00 | -50.00 | -6.6% | 760.00 | 770.00 | 705.00 | 26,566,700 | |
| 755.00 | -10.00 | -1.3% | 765.00 | 775.00 | 720.00 | 28,933,700 | |
| 765.00 | +100.00 | +15.0% | 675.00 | 800.00 | 665.00 | 81,095,000 | |
| 665.00 | +75.00 | +12.7% | 550.00 | 720.00 | 550.00 | 94,638,900 | |
| 590.00 | -40.00 | -6.3% | 590.00 | 590.00 | 590.00 | 4,475,200 | |
| 630.00 | -45.00 | -6.7% | 630.00 | 640.00 | 630.00 | 25,546,500 | |
| 675.00 | -50.00 | -6.9% | 675.00 | 675.00 | 675.00 | 5,644,100 | |
| 725.00 | -50.00 | -6.5% | 725.00 | 725.00 | 725.00 | 737,600 | |
| 775.00 | -55.00 | -6.6% | 775.00 | 775.00 | 775.00 | 414,500 | |
| 830.00 | -145.00 | -14.9% | 970.00 | 990.00 | 830.00 | 26,396,200 | |
| 975.00 | 0.00 | 0.0% | 975.00 | 985.00 | 960.00 | 32,822,000 | |
| 975.00 | +5.00 | +0.5% | 970.00 | 990.00 | 960.00 | 47,414,600 | |
| 970.00 | +5.00 | +0.5% | 965.00 | 990.00 | 950.00 | 30,325,000 | |
| 965.00 | 0.00 | 0.0% | 965.00 | 985.00 | 955.00 | 17,855,400 | |
| 965.00 | +20.00 | +2.1% | 945.00 | 980.00 | 935.00 | 41,409,300 | |
| 945.00 | +5.00 | +0.5% | 940.00 | 965.00 | 925.00 | 50,905,100 | |
| 940.00 | +5.00 | +0.5% | 935.00 | 975.00 | 925.00 | 34,713,700 | |
| 935.00 | +10.00 | +1.1% | 925.00 | 960.00 | 910.00 | 30,373,300 | |
| 925.00 | +5.00 | +0.5% | 920.00 | 940.00 | 905.00 | 9,976,600 | |
| 920.00 | +5.00 | +0.5% | 915.00 | 940.00 | 905.00 | 31,434,900 | |
| 915.00 | +5.00 | +0.5% | 910.00 | 940.00 | 905.00 | 20,936,200 | |
| 910.00 | +10.00 | +1.1% | 900.00 | 915.00 | 895.00 | 23,493,400 | |
| 900.00 | +5.00 | +0.6% | 895.00 | 915.00 | 885.00 | 14,574,900 | |
| 895.00 | +5.00 | +0.6% | 890.00 | 905.00 | 885.00 | 19,252,900 | |
| 890.00 | +5.00 | +0.6% | 885.00 | 900.00 | 880.00 | 35,324,000 | |
| 885.00 | +5.00 | +0.6% | 880.00 | 890.00 | 875.00 | 13,941,800 | |
| 880.00 | +5.00 | +0.6% | 875.00 | 890.00 | 875.00 | 15,697,900 | |
| 875.00 | +5.00 | +0.6% | 870.00 | 885.00 | 870.00 | 17,390,300 | |
| 870.00 | +10.00 | +1.2% | 860.00 | 875.00 | 855.00 | 28,103,600 | |
| 860.00 | +10.00 | +1.2% | 850.00 | 870.00 | 845.00 | 37,173,000 | |
| 850.00 | -10.00 | -1.2% | 860.00 | 860.00 | 735.00 | 29,965,600 | |
| 860.00 | 0.00 | 0.0% | 860.00 | 870.00 | 855.00 | 21,586,500 | |
| 860.00 | +5.00 | +0.6% | 855.00 | 870.00 | 850.00 | 25,861,100 | |
| 855.00 | +5.00 | +0.6% | 850.00 | 860.00 | 840.00 | 21,975,600 | |
| 850.00 | +15.00 | +1.8% | 835.00 | 860.00 | 825.00 | 54,760,500 | |
| 835.00 | 0.00 | 0.0% | 835.00 | 845.00 | 815.00 | 36,302,300 | |
| 835.00 | +25.00 | +3.1% | 810.00 | 835.00 | 795.00 | 26,797,000 | |
| 810.00 | +5.00 | +0.6% | 805.00 | 810.00 | 800.00 | 22,102,100 | |
| 805.00 | +5.00 | +0.6% | 800.00 | 830.00 | 785.00 | 52,472,000 | |
| 800.00 | +10.00 | +1.3% | 790.00 | 800.00 | 785.00 | 45,970,900 | |
| 790.00 | +5.00 | +0.6% | 785.00 | 795.00 | 780.00 | 28,315,100 | |
| 785.00 | +5.00 | +0.6% | 780.00 | 790.00 | 775.00 | 18,230,200 | |
| 780.00 | 0.00 | 0.0% | 780.00 | 785.00 | 755.00 | 26,681,400 | |
| 780.00 | -20.00 | -2.5% | 800.00 | 805.00 | 760.00 | 33,049,700 | |
| 800.00 | +15.00 | +1.9% | 790.00 | 805.00 | 780.00 | 36,276,000 | |
| 785.00 | +10.00 | +1.3% | 775.00 | 785.00 | 765.00 | 29,578,500 | |
| 775.00 | -5.00 | -0.6% | 780.00 | 785.00 | 760.00 | 18,831,700 | |
| 780.00 | 0.00 | 0.0% | 780.00 | 780.00 | 780.00 | 0 | |
| 780.00 | +5.00 | +0.6% | 775.00 | 790.00 | 760.00 | 31,666,500 | |
| 775.00 | 0.00 | 0.0% | 760.00 | 780.00 | 760.00 | 14,985,400 | |
| 775.00 | +5.00 | +0.6% | 765.00 | 790.00 | 760.00 | 16,286,200 | |
| 770.00 | +5.00 | +0.7% | 765.00 | 775.00 | 755.00 | 34,565,100 | |
| 765.00 | +5.00 | +0.7% | 760.00 | 770.00 | 745.00 | 39,911,000 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 760.00 | 760.00 | 0 | |
| 760.00 | +10.00 | +1.3% | 745.00 | 770.00 | 740.00 | 20,805,700 | |
| 750.00 | +5.00 | +0.7% | 750.00 | 750.00 | 730.00 | 20,755,300 | |
| 745.00 | +5.00 | +0.7% | 740.00 | 750.00 | 725.00 | 20,408,900 | |
| 740.00 | +5.00 | +0.7% | 740.00 | 745.00 | 725.00 | 15,747,400 | |
| 735.00 | +5.00 | +0.7% | 735.00 | 740.00 | 710.00 | 28,760,600 | |
| 730.00 | -15.00 | -2.0% | 745.00 | 750.00 | 700.00 | 36,042,200 | |
| 745.00 | 0.00 | 0.0% | 745.00 | 755.00 | 730.00 | 18,594,300 | |
| 745.00 | +5.00 | +0.7% | 745.00 | 750.00 | 730.00 | 11,763,700 | |
| 740.00 | +5.00 | +0.7% | 735.00 | 775.00 | 725.00 | 16,611,900 | |
| 735.00 | 0.00 | 0.0% | 740.00 | 740.00 | 720.00 | 16,699,100 | |
| 735.00 | +5.00 | +0.7% | 735.00 | 740.00 | 715.00 | 34,114,400 | |
| 730.00 | +10.00 | +1.4% | 720.00 | 745.00 | 710.00 | 11,702,300 |
- Ticker
- IDX:MMIX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 28, 2026
Closed 705.00 (-6.6%) on Oct 29, 2026
Information Disclosure Report regarding Shifts in Shareholding Structure and Share Acquisition Transactions
Oct 27, 2026
Closed 755.00 (-1.3%) on Oct 28, 2026
The share purchase deal and the ownership change that comes with it for the shareholder (Buyback)
Oct 26, 2026
Closed 765.00 (+15.0%) on Oct 27, 2026
Submission of the Company's Press Release
Oct 26, 2026
Closed 765.00 (+15.0%) on Oct 27, 2026
Disclosure Report on Share Ownership Structure Changes and Share Purchase Transactions.
Oct 26, 2026
Closed 665.00 (+12.7%) on Oct 26, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 965.00 (+2.1%) on Oct 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 5, 2026
Closed 935.00 (+1.1%) on Oct 6, 2026
Public Expose Report Disclosure - Annual
Jun 29, 2026
Closed 545.00 (-14.8%) on Jun 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 545.00 (-14.8%) on Jun 30, 2026
Public Expose Material Submission - Annual
Jun 24, 2026
Closed 775.00 (+9.2%) on Jun 25, 2026
PT Multi Medika Internasional Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Multi Medika Internasional Tbk.