Stock listing
IDX:MLPT PT Multipolar Technology Tbk Saham
Follow PT Multipolar Technology Tbk into a list and get an email when it puts out news.
Share price · IDX:MLPT
462.00 IDR -32.00 (-6.5%)
Close on Oct 30, 2026
- Day range
- 460.00 – 496.00 IDROct 30, 2026
- Volume
- 2.66M sharesOct 30, 2026
- Market cap
- 21.66T IDRAt the close on Oct 30, 2026 · price × 46.88B shares outstanding
- 52-week range
- 460.00 – 3,442.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.37B IDRMedian day 2.87M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:MLPT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 462.00 | -32.00 | -6.5% | 496.00 | 496.00 | 460.00 | 2,664,300 | |
| 494.00 | -21.00 | -4.1% | 515.00 | 535.00 | 480.00 | 2,024,300 | |
| 515.00 | -35.00 | -6.4% | 535.00 | 535.00 | 515.00 | 1,920,300 | |
| 550.00 | -40.00 | -6.8% | 615.00 | 615.00 | 550.00 | 3,548,300 | |
| 590.00 | -40.00 | -6.3% | 630.00 | 645.00 | 590.00 | 3,081,300 | |
| 630.00 | +20.00 | +3.3% | 610.00 | 670.00 | 575.00 | 3,139,900 | |
| 610.00 | -15.00 | -2.4% | 620.00 | 650.00 | 585.00 | 9,756,200 | |
| 625.00 | -45.00 | -6.7% | 675.00 | 680.00 | 625.00 | 1,752,700 | |
| 670.00 | -20.00 | -2.9% | 645.00 | 690.00 | 645.00 | 8,056,000 | |
| 690.00 | -50.00 | -6.8% | 690.00 | 690.00 | 690.00 | 574,600 | |
| 740.00 | -130.00 | -14.9% | 840.00 | 840.00 | 740.00 | 2,415,700 | |
| 870.00 | -60.00 | -6.5% | 935.00 | 940.00 | 840.00 | 2,086,600 | |
| 930.00 | 0.00 | 0.0% | 930.00 | 1,000.00 | 900.00 | 2,880,100 | |
| 930.00 | -65.00 | -6.5% | 995.00 | 1,000.00 | 905.00 | 3,286,800 | |
| 995.00 | +80.00 | +8.7% | 930.00 | 1,140.00 | 915.00 | 23,815,500 | |
| 915.00 | +35.00 | +4.0% | 890.00 | 940.00 | 870.00 | 1,157,200 | |
| 880.00 | -60.00 | -6.4% | 940.00 | 940.00 | 880.00 | 1,203,200 | |
| 940.00 | -10.00 | -1.1% | 950.00 | 975.00 | 930.00 | 821,700 | |
| 950.00 | +10.00 | +1.1% | 950.00 | 965.00 | 940.00 | 813,800 | |
| 940.00 | -5.00 | -0.5% | 965.00 | 965.00 | 930.00 | 1,004,100 | |
| 945.00 | +10.00 | +1.1% | 935.00 | 960.00 | 900.00 | 1,156,100 | |
| 935.00 | -45.00 | -4.6% | 1,005.00 | 1,005.00 | 895.00 | 1,716,600 | |
| 980.00 | -25.00 | -2.5% | 1,005.00 | 1,015.00 | 975.00 | 917,800 | |
| 1,005.00 | +40.00 | +4.1% | 965.00 | 1,015.00 | 925.00 | 1,587,100 | |
| 965.00 | -40.00 | -4.0% | 1,000.00 | 1,020.00 | 965.00 | 1,475,000 | |
| 1,005.00 | -25.00 | -2.4% | 1,030.00 | 1,040.00 | 985.00 | 2,093,700 | |
| 1,030.00 | -65.00 | -5.9% | 1,125.00 | 1,125.00 | 1,030.00 | 1,521,300 | |
| 1,095.00 | -30.00 | -2.7% | 1,125.00 | 1,145.00 | 1,065.00 | 1,672,500 | |
| 1,125.00 | -50.00 | -4.3% | 1,200.00 | 1,200.00 | 1,120.00 | 1,286,900 | |
| 1,175.00 | -45.00 | -3.7% | 1,220.00 | 1,220.00 | 1,150.00 | 1,580,800 | |
| 1,220.00 | +70.00 | +6.1% | 1,150.00 | 1,220.00 | 1,120.00 | 1,027,100 | |
| 1,150.00 | -10.00 | -0.9% | 1,165.00 | 1,200.00 | 1,120.00 | 9,956,600 | |
| 1,160.00 | +25.00 | +2.2% | 1,135.00 | 1,250.00 | 1,130.00 | 4,912,900 | |
| 1,135.00 | -15.00 | -1.3% | 1,150.00 | 1,175.00 | 1,125.00 | 954,600 | |
| 1,150.00 | -35.00 | -3.0% | 1,185.00 | 1,185.00 | 1,105.00 | 2,868,100 | |
| 1,185.00 | -20.00 | -1.7% | 1,205.00 | 1,210.00 | 1,180.00 | 1,178,000 | |
| 1,205.00 | -30.00 | -2.4% | 1,245.00 | 1,250.00 | 1,200.00 | 1,484,300 | |
| 1,235.00 | +10.00 | +0.8% | 1,230.00 | 1,240.00 | 1,205.00 | 1,189,600 | |
| 1,225.00 | +30.00 | +2.5% | 1,200.00 | 1,240.00 | 1,200.00 | 1,597,700 | |
| 1,195.00 | -10.00 | -0.8% | 1,210.00 | 1,245.00 | 1,195.00 | 2,023,600 | |
| 1,205.00 | -20.00 | -1.6% | 1,225.00 | 1,230.00 | 1,195.00 | 3,709,600 | |
| 1,225.00 | -35.00 | -2.8% | 1,275.00 | 1,275.00 | 1,220.00 | 3,013,700 | |
| 1,260.00 | -40.00 | -3.1% | 1,310.00 | 1,315.00 | 1,240.00 | 3,836,500 | |
| 1,300.00 | +25.00 | +2.0% | 1,290.00 | 1,310.00 | 1,270.00 | 3,266,300 | |
| 1,275.00 | -20.00 | -1.5% | 1,295.00 | 1,325.00 | 1,270.00 | 3,683,400 | |
| 1,295.00 | -40.00 | -3.0% | 1,335.00 | 1,335.00 | 1,285.00 | 3,164,500 | |
| 1,335.00 | +50.00 | +3.9% | 1,260.00 | 1,380.00 | 1,255.00 | 3,565,200 | |
| 1,285.00 | -75.00 | -5.5% | 1,360.00 | 1,360.00 | 1,280.00 | 3,654,500 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,360.00 | 1,360.00 | 0 | |
| 1,360.00 | -40.00 | -2.9% | 1,405.00 | 1,435.00 | 1,335.00 | 4,362,200 | |
| 1,400.00 | -60.00 | -4.1% | 1,480.00 | 1,520.00 | 1,370.00 | 5,530,400 | |
| 1,460.00 | +170.00 | +13.2% | 1,290.00 | 1,575.00 | 1,275.00 | 23,462,400 | |
| 1,290.00 | -65.00 | -4.8% | 1,355.00 | 1,355.00 | 1,265.00 | 3,933,800 | |
| 1,355.00 | -60.00 | -4.2% | 1,415.00 | 1,420.00 | 1,340.00 | 3,856,300 | |
| 1,415.00 | 0.00 | 0.0% | 1,415.00 | 1,415.00 | 1,415.00 | 0 | |
| 1,415.00 | -40.00 | -2.7% | 1,445.00 | 1,450.00 | 1,400.00 | 2,305,600 | |
| 1,455.00 | -50.00 | -3.3% | 1,540.00 | 1,545.00 | 1,445.00 | 1,814,300 | |
| 1,505.00 | +60.00 | +4.2% | 1,455.00 | 1,550.00 | 1,455.00 | 3,086,400 | |
| 1,445.00 | -145.00 | -9.1% | 1,590.00 | 1,595.00 | 1,410.00 | 6,810,600 | |
| 1,590.00 | -25.00 | -1.5% | 1,630.00 | 1,670.00 | 1,590.00 | 3,168,900 | |
| 1,615.00 | +10.00 | +0.6% | 1,605.00 | 1,650.00 | 1,570.00 | 4,532,100 | |
| 1,605.00 | -60.00 | -3.6% | 1,690.00 | 1,695.00 | 1,585.00 | 6,439,800 | |
| 1,665.00 | -35.00 | -2.1% | 1,700.00 | 1,755.00 | 1,645.00 | 7,516,800 | |
| 1,700.00 | -40.00 | -2.3% | 1,750.00 | 1,780.00 | 1,625.00 | 6,271,300 | |
| 1,740.00 | -185.00 | -9.6% | 1,935.00 | 2,000.00 | 1,740.00 | 13,233,400 | |
| 1,925.00 | +335.00 | +21.1% | 1,595.00 | 1,985.00 | 1,570.00 | 29,312,000 | |
| 1,590.00 | -40.00 | -2.5% | 1,660.00 | 1,700.00 | 1,590.00 | 8,431,000 |
- Ticker
- IDX:MLPT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 940.00 (-1.1%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Jul 27, 2026
Closed 1,495.00 (-6.9%) on Jul 28, 2026
Stock Listing
Jul 20, 2026
Closed 1,300.00 (+25.2%) on Jul 21, 2026
Theoretical Price of PT Multipolar Technology Tbk. (MLPT) Shares
Jul 20, 2026
Closed 1,300.00 (+25.2%) on Jul 21, 2026
Abolition of Trade in Cash Market Shares of PT Multipolar Technology Tbk. (MLPT)
Jul 20, 2026
Closed 1,300.00 (+25.2%) on Jul 21, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jul 15, 2026
Closed 826.00 (+10.3%) on Jul 15, 2026
Announcement High Shareholding Concentration PT Multipolar Technology Tbk (MLPT)
Jul 14, 2026
Closed 826.00 (+10.3%) on Jul 15, 2026
Advertisement Submission
Jun 30, 2026
Closed 680.00 (-1.2%) on Jul 1, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jun 5, 2026
Closed 552.00 (-10.5%) on Jun 5, 2026
Information Disclosure Concerning Corporate Action
May 21, 2026
Closed 768.00 (-0.1%) on May 22, 2026
Decks
Investor Presentation (September 2021)
Investor deck · 22 slides · September 2021
PT Multipolar Technology Tbk on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2021
Log in to ask 6ix AI your own questions about PT Multipolar Technology Tbk.