Stock listing

IDX:MKPI PT Metropolitan Kentjana Tbk Saham

Follow PT Metropolitan Kentjana Tbk into a list and get an email when it puts out news.

Share price · IDX:MKPI

18,400 IDR -275 (-1.5%)

Close on Oct 30, 2026

Past year -22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 17,575 – 18,650 IDROct 30, 2026
Volume: 45,800 sharesOct 30, 2026
Market cap: 17.45T IDRAt the close on Oct 30, 2026 · price × 948.2M shares outstanding
52-week range: 17,575 – 25,350 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 856.1M IDRMedian day 40,900 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:MKPI · IDR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	18,400	-275	-1.5%	18,600	18,650	17,575	45,800
Thu, Oct 29	18,675	-100	-0.5%	18,675	18,725	18,500	41,900
Wed, Oct 28	18,775	-325	-1.7%	19,000	19,075	18,575	44,500
Tue, Oct 27	19,100	-50	-0.3%	19,100	19,175	18,900	41,900
Mon, Oct 26	19,150	-450	-2.3%	19,600	19,600	18,875	43,200
Fri, Oct 23	19,600	-275	-1.4%	19,900	19,975	19,450	41,300
Thu, Oct 22	19,875	+75	+0.4%	20,000	20,000	19,850	40,500
Wed, Oct 21	19,800	-625	-3.1%	20,425	20,425	19,550	34,600
Tue, Oct 20	20,425	-25	-0.1%	20,400	20,425	20,125	40,500
Mon, Oct 19	20,450	-100	-0.5%	20,500	20,500	20,400	40,200
Fri, Oct 16	20,550	0	0.0%	20,575	20,700	20,425	51,200
Thu, Oct 15	20,550	-250	-1.2%	20,700	20,775	20,550	41,400
Wed, Oct 14	20,800	+150	+0.7%	20,650	20,800	20,550	42,800
Tue, Oct 13	20,650	-150	-0.7%	20,700	20,750	20,525	41,800
Mon, Oct 12	20,800	-75	-0.4%	20,800	20,875	20,500	46,100
Fri, Oct 9	20,875	-75	-0.4%	20,875	20,900	20,625	40,800
Thu, Oct 8	20,950	0	0.0%	20,875	20,975	20,275	41,700
Wed, Oct 7	20,950	-25	-0.1%	20,800	20,950	20,800	40,600
Tue, Oct 6	20,975	-25	-0.1%	21,000	21,000	20,825	42,000
Mon, Oct 5	21,000	-600	-2.8%	21,300	21,300	20,925	41,200
Fri, Oct 2	21,600	-25	-0.1%	21,550	21,625	21,375	41,400
Thu, Oct 1	21,625	+150	+0.7%	21,500	21,775	21,450	41,000
Wed, Sep 30	21,475	-25	-0.1%	21,400	21,475	21,400	40,900
Tue, Sep 29	21,500	+25	+0.1%	21,500	21,800	21,500	42,300
Mon, Sep 28	21,475	-50	-0.2%	21,550	21,825	21,150	36,600
Fri, Sep 25	21,525	+50	+0.2%	21,500	21,700	21,500	40,100
Thu, Sep 24	21,475	0	0.0%	21,400	21,475	21,025	40,800
Wed, Sep 23	21,475	-25	-0.1%	21,475	21,475	21,475	40,100
Tue, Sep 22	21,500	-50	-0.2%	21,500	21,525	21,350	40,600
Mon, Sep 21	21,550	-125	-0.6%	21,600	21,650	21,550	40,900
Fri, Sep 18	21,675	-50	-0.2%	21,600	21,700	21,600	40,100
Thu, Sep 17	21,725	-25	-0.1%	21,700	21,725	21,625	41,000
Wed, Sep 16	21,750	-50	-0.2%	21,700	21,775	21,600	40,500
Tue, Sep 15	21,800	+50	+0.2%	21,700	21,850	21,700	41,100
Mon, Sep 14	21,750	0	0.0%	21,800	21,850	21,550	41,300
Fri, Sep 11	21,750	-125	-0.6%	21,775	21,850	21,625	40,800
Thu, Sep 10	21,875	0	0.0%	21,800	21,900	21,775	40,600
Wed, Sep 9	21,875	-25	-0.1%	21,800	21,950	21,750	41,200
Tue, Sep 8	21,900	+50	+0.2%	21,800	21,900	21,800	41,300
Mon, Sep 7	21,850	-125	-0.6%	21,900	21,950	21,825	41,600
Fri, Sep 4	21,975	0	0.0%	21,900	22,000	21,875	40,400
Thu, Sep 3	21,975	0	0.0%	21,900	22,000	21,900	41,900
Wed, Sep 2	21,975	0	0.0%	22,000	22,000	21,900	40,000
Tue, Sep 1	21,975	0	0.0%	21,825	21,975	21,825	40,300
Mon, Aug 31	21,975	+25	+0.1%	21,800	21,975	21,800	40,900
Fri, Aug 28	21,950	-150	-0.7%	22,025	22,075	21,850	40,800
Thu, Aug 27	22,100	0	0.0%	22,100	22,175	22,000	41,600
Wed, Aug 26	22,100	-75	-0.3%	22,100	22,175	22,025	41,300
Tue, Aug 25	22,175	0	0.0%	22,175	22,175	22,175	0
Mon, Aug 24	22,175	+25	+0.1%	22,100	22,175	22,100	40,000
Fri, Aug 21	22,150	+125	+0.6%	22,100	22,150	22,100	42,700
Thu, Aug 20	22,025	+50	+0.2%	22,000	22,175	22,000	50,400
Wed, Aug 19	21,975	0	0.0%	22,000	22,075	21,975	40,500
Tue, Aug 18	21,975	+25	+0.1%	22,000	22,000	21,950	40,300
Mon, Aug 17	21,950	0	0.0%	21,950	21,950	21,950	0
Fri, Aug 14	21,950	-50	-0.2%	21,900	22,000	21,900	40,800
Thu, Aug 13	22,000	+25	+0.1%	21,900	22,000	21,900	40,500
Wed, Aug 12	21,975	+25	+0.1%	21,900	21,975	21,800	40,400
Tue, Aug 11	21,950	0	0.0%	21,900	21,975	21,700	40,700
Mon, Aug 10	21,950	-25	-0.1%	21,975	22,000	21,900	40,500
Fri, Aug 7	21,975	0	0.0%	21,900	21,975	21,900	40,800
Thu, Aug 6	21,975	+25	+0.1%	21,900	22,000	21,900	41,600
Wed, Aug 5	21,950	0	0.0%	21,900	21,975	21,875	42,100
Tue, Aug 4	21,950	+200	+0.9%	21,800	21,975	21,800	44,500
Mon, Aug 3	21,750	-25	-0.1%	21,700	21,775	21,700	40,400
Fri, Jul 31	21,775	+25	+0.1%	21,700	21,775	21,625	41,200
Thu, Jul 30	21,750	+175	+0.8%	21,600	21,750	21,600	40,900

Ticker: IDX:MKPI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: IDX
Currency: IDR

What changed lately

Latest news release · Oct 29, 2026
Treatise Summary/Treatise General Meeting of Shareholder's

Latest news

Treatise Summary/Treatise General Meeting of Shareholder's

Oct 28, 2026

Closed 18,675 (-0.5%) on Oct 29, 2026

Advertisement Submission

Oct 5, 2026

Closed 20,975 (-0.1%) on Oct 6, 2026

Monthly Report of Securities Holders Registration

Oct 4, 2026

Closed 21,000 (-2.8%) on Oct 5, 2026

Invitation of Extraordinary General Meeting of Shareholders

Oct 4, 2026

Closed 21,000 (-2.8%) on Oct 5, 2026

Report of ownership or any changes in share ownership of public companies

Sep 23, 2026

Closed 21,475 (-0.1%) on Sep 23, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders

Sep 17, 2026

Closed 21,675 (-0.2%) on Sep 18, 2026

Announcement High Shareholding Concentration of PT Metropolitan Kentjana Tbk

Jul 14, 2026

Closed 21,500 (+2.7%) on Jul 15, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Jul 3, 2026

Closed 20,900 (+0.2%) on Jul 6, 2026

Invitation of Annual General Meeting of Shareholders

May 19, 2026

Closed 21,900 (+0.1%) on May 20, 2026

Announcement of Planning of Annual General Meeting of Shareholders

May 4, 2026

Closed 21,850 (-1.4%) on May 5, 2026

All PT Metropolitan Kentjana Tbk news

PT Metropolitan Kentjana Tbk on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 15 in the last 12 months · 15 in all · newest Oct 29, 2026 · oldest 2026