Stock listing
IDX:MKAP PT Multikarya Asia Pasifik Raya Tbk Saham
Follow PT Multikarya Asia Pasifik Raya Tbk into a list and get an email when it puts out news.
Share price · IDX:MKAP
1,055.00 IDR +10.00 (+1.0%)
Close on Nov 2, 2026
- Day range
- 1,045.00 – 1,055.00 IDRNov 2, 2026
- Volume
- 2.22M sharesNov 2, 2026
- Market cap
- 3.43T IDRAt the close on Nov 2, 2026 · price × 3.25B shares outstanding
- 52-week range
- 328.00 – 1,275.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.31B IDRMedian day 1.64M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:MKAP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,055.00 | +10.00 | +1.0% | 1,045.00 | 1,055.00 | 1,045.00 | 2,222,900 | |
| 1,045.00 | -10.00 | -0.9% | 1,050.00 | 1,055.00 | 1,045.00 | 1,412,400 | |
| 1,055.00 | -35.00 | -3.2% | 1,090.00 | 1,095.00 | 1,055.00 | 2,903,400 | |
| 1,090.00 | +15.00 | +1.4% | 1,075.00 | 1,090.00 | 1,070.00 | 2,407,400 | |
| 1,075.00 | 0.00 | 0.0% | 1,075.00 | 1,085.00 | 1,075.00 | 1,722,400 | |
| 1,075.00 | +15.00 | +1.4% | 1,060.00 | 1,075.00 | 1,060.00 | 1,688,300 | |
| 1,060.00 | +5.00 | +0.5% | 1,055.00 | 1,065.00 | 1,050.00 | 2,193,700 | |
| 1,055.00 | -5.00 | -0.5% | 1,060.00 | 1,060.00 | 1,045.00 | 2,059,200 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,070.00 | 1,055.00 | 1,710,900 | |
| 1,060.00 | +15.00 | +1.4% | 1,045.00 | 1,070.00 | 1,045.00 | 1,968,200 | |
| 1,045.00 | -15.00 | -1.4% | 1,000.00 | 1,045.00 | 1,000.00 | 1,433,100 | |
| 1,060.00 | -55.00 | -4.9% | 1,105.00 | 1,105.00 | 1,060.00 | 3,210,700 | |
| 1,115.00 | -15.00 | -1.3% | 1,130.00 | 1,130.00 | 1,110.00 | 1,980,100 | |
| 1,130.00 | +10.00 | +0.9% | 1,120.00 | 1,135.00 | 1,120.00 | 1,941,900 | |
| 1,120.00 | -5.00 | -0.4% | 1,120.00 | 1,125.00 | 1,110.00 | 1,887,900 | |
| 1,125.00 | +10.00 | +0.9% | 1,115.00 | 1,130.00 | 1,115.00 | 1,704,600 | |
| 1,115.00 | -15.00 | -1.3% | 1,130.00 | 1,130.00 | 1,115.00 | 1,508,200 | |
| 1,130.00 | -5.00 | -0.4% | 1,135.00 | 1,135.00 | 1,125.00 | 1,350,400 | |
| 1,135.00 | -10.00 | -0.9% | 1,145.00 | 1,150.00 | 1,135.00 | 2,343,400 | |
| 1,145.00 | +5.00 | +0.4% | 1,135.00 | 1,150.00 | 1,135.00 | 2,554,500 | |
| 1,140.00 | +5.00 | +0.4% | 1,135.00 | 1,140.00 | 1,130.00 | 1,783,600 | |
| 1,135.00 | +10.00 | +0.9% | 1,125.00 | 1,140.00 | 1,125.00 | 1,800,900 | |
| 1,125.00 | -15.00 | -1.3% | 1,140.00 | 1,140.00 | 1,125.00 | 1,809,900 | |
| 1,140.00 | +20.00 | +1.8% | 1,120.00 | 1,140.00 | 1,120.00 | 1,839,200 | |
| 1,120.00 | -5.00 | -0.4% | 1,120.00 | 1,120.00 | 1,110.00 | 1,789,700 | |
| 1,125.00 | 0.00 | 0.0% | 1,125.00 | 1,135.00 | 1,120.00 | 1,714,500 | |
| 1,125.00 | +20.00 | +1.8% | 1,105.00 | 1,125.00 | 1,105.00 | 1,721,200 | |
| 1,105.00 | -10.00 | -0.9% | 1,115.00 | 1,115.00 | 1,100.00 | 1,731,600 | |
| 1,115.00 | +10.00 | +0.9% | 1,100.00 | 1,120.00 | 1,100.00 | 1,594,700 | |
| 1,105.00 | -10.00 | -0.9% | 1,110.00 | 1,125.00 | 1,105.00 | 1,732,300 | |
| 1,115.00 | +5.00 | +0.5% | 1,110.00 | 1,120.00 | 1,100.00 | 1,783,900 | |
| 1,110.00 | -20.00 | -1.8% | 1,125.00 | 1,135.00 | 1,110.00 | 1,767,400 | |
| 1,130.00 | -10.00 | -0.9% | 1,140.00 | 1,150.00 | 1,130.00 | 2,305,000 | |
| 1,140.00 | +10.00 | +0.9% | 1,130.00 | 1,145.00 | 1,130.00 | 2,104,400 | |
| 1,130.00 | -5.00 | -0.4% | 1,135.00 | 1,135.00 | 1,120.00 | 2,085,600 | |
| 1,135.00 | +20.00 | +1.8% | 1,110.00 | 1,135.00 | 1,105.00 | 2,040,200 | |
| 1,115.00 | 0.00 | 0.0% | 1,115.00 | 1,115.00 | 1,110.00 | 38,000 | |
| 1,115.00 | 0.00 | 0.0% | 1,115.00 | 1,140.00 | 1,115.00 | 2,611,400 | |
| 1,115.00 | -5.00 | -0.4% | 1,115.00 | 1,120.00 | 1,115.00 | 51,300 | |
| 1,120.00 | 0.00 | 0.0% | 1,120.00 | 1,120.00 | 1,115.00 | 22,400 | |
| 1,120.00 | -5.00 | -0.4% | 1,125.00 | 1,130.00 | 1,120.00 | 255,200 | |
| 1,125.00 | +5.00 | +0.4% | 1,120.00 | 1,125.00 | 1,120.00 | 9,500 | |
| 1,120.00 | 0.00 | 0.0% | 1,120.00 | 1,120.00 | 1,120.00 | 300 | |
| 1,120.00 | 0.00 | 0.0% | 1,120.00 | 1,125.00 | 1,120.00 | 36,200 | |
| 1,120.00 | -5.00 | -0.4% | 1,125.00 | 1,125.00 | 1,120.00 | 23,300 | |
| 1,125.00 | 0.00 | 0.0% | 1,125.00 | 1,125.00 | 1,120.00 | 47,700 | |
| 1,125.00 | -5.00 | -0.4% | 1,130.00 | 1,130.00 | 1,125.00 | 13,300 | |
| 1,130.00 | -5.00 | -0.4% | 1,135.00 | 1,135.00 | 1,130.00 | 27,500 | |
| 1,135.00 | -30.00 | -2.6% | 1,165.00 | 1,200.00 | 1,130.00 | 4,757,000 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,165.00 | 1,165.00 | 0 | |
| 1,165.00 | 0.00 | 0.0% | 1,170.00 | 1,170.00 | 1,165.00 | 50,300 | |
| 1,165.00 | 0.00 | 0.0% | 1,170.00 | 1,170.00 | 1,165.00 | 4,000 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,170.00 | 1,165.00 | 4,000 | |
| 1,165.00 | -5.00 | -0.4% | 1,170.00 | 1,170.00 | 1,165.00 | 600 | |
| 1,170.00 | +5.00 | +0.4% | 1,165.00 | 1,170.00 | 1,165.00 | 7,600 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,165.00 | 1,165.00 | 0 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,170.00 | 1,165.00 | 6,400 | |
| 1,165.00 | -5.00 | -0.4% | 1,170.00 | 1,170.00 | 1,165.00 | 201,200 | |
| 1,170.00 | 0.00 | 0.0% | 1,165.00 | 1,170.00 | 1,165.00 | 500 | |
| 1,170.00 | 0.00 | 0.0% | 1,170.00 | 1,170.00 | 1,165.00 | 1,200 | |
| 1,170.00 | 0.00 | 0.0% | 1,170.00 | 1,170.00 | 1,165.00 | 12,100 | |
| 1,170.00 | +5.00 | +0.4% | 1,165.00 | 1,170.00 | 1,165.00 | 19,300 | |
| 1,165.00 | -5.00 | -0.4% | 1,170.00 | 1,170.00 | 1,165.00 | 22,300 | |
| 1,170.00 | 0.00 | 0.0% | 1,170.00 | 1,170.00 | 1,165.00 | 65,700 | |
| 1,170.00 | +5.00 | +0.4% | 1,165.00 | 1,170.00 | 1,165.00 | 61,800 | |
| 1,165.00 | +5.00 | +0.4% | 1,160.00 | 1,165.00 | 1,160.00 | 48,500 |
- Ticker
- IDX:MKAP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Latest news
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 26, 2026
Closed 1,075.00 (0.0%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Aug 8, 2026
Closed 1,170.00 (0.0%) on Aug 10, 2026
Advertisement Submission
Jul 3, 2026
Closed 1,210.00 (+1.3%) on Jul 3, 2026
Explanation on Request for Explanation of the Exchange
Jun 26, 2026
Closed 1,250.00 (0.0%) on Jun 26, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 24, 2026
Closed 1,250.00 (+5.5%) on Jun 25, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 24, 2026
Closed 1,250.00 (+5.5%) on Jun 25, 2026
Change and/or Additional Information Disclosure Concerning Corporate Action
Jun 18, 2026
Closed 1,035.00 (-0.5%) on Jun 19, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 29, 2026
Closed 1,070.00 (0.0%) on Jun 1, 2026
Information Disclosure Concerning Corporate Action
May 19, 2026
Closed 1,080.00 (0.0%) on May 20, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
May 13, 2026
Closed 1,085.00 (0.0%) on May 13, 2026
PT Multikarya Asia Pasifik Raya Tbk on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Multikarya Asia Pasifik Raya Tbk.