Stock listing
IDX:MIKA PT Mitra Keluarga Karyasehat Tbk Saham
Follow PT Mitra Keluarga Karyasehat Tbk into a list and get an email when it puts out news.
Share price · IDX:MIKA
1,300.00 IDR -10.00 (-0.8%)
Close on Nov 2, 2026
- Day range
- 1,230.00 – 1,325.00 IDRNov 2, 2026
- Volume
- 12.28M sharesNov 2, 2026
- Market cap
- 18.08T IDRAt the close on Nov 2, 2026 · price × 13.91B shares outstanding
- 52-week range
- 1,230.00 – 2,700.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 7.03B IDRMedian day 2.83M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:MIKA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,300.00 | -10.00 | -0.8% | 1,230.00 | 1,325.00 | 1,230.00 | 12,277,400 | |
| 1,310.00 | -60.00 | -4.4% | 1,385.00 | 1,385.00 | 1,310.00 | 13,697,300 | |
| 1,370.00 | -10.00 | -0.7% | 1,405.00 | 1,410.00 | 1,360.00 | 4,703,800 | |
| 1,380.00 | +30.00 | +2.2% | 1,350.00 | 1,430.00 | 1,350.00 | 5,168,300 | |
| 1,350.00 | -20.00 | -1.5% | 1,375.00 | 1,405.00 | 1,340.00 | 18,663,100 | |
| 1,370.00 | -40.00 | -2.8% | 1,415.00 | 1,420.00 | 1,360.00 | 2,680,900 | |
| 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,420.00 | 1,395.00 | 2,492,000 | |
| 1,410.00 | +30.00 | +2.2% | 1,315.00 | 1,430.00 | 1,295.00 | 11,030,500 | |
| 1,380.00 | +100.00 | +7.8% | 1,320.00 | 1,385.00 | 1,300.00 | 8,655,200 | |
| 1,280.00 | -95.00 | -6.9% | 1,280.00 | 1,375.00 | 1,280.00 | 21,909,300 | |
| 1,375.00 | -100.00 | -6.8% | 1,375.00 | 1,375.00 | 1,375.00 | 777,500 | |
| 1,475.00 | -255.00 | -14.7% | 1,590.00 | 1,590.00 | 1,475.00 | 4,782,700 | |
| 1,730.00 | -25.00 | -1.4% | 1,755.00 | 1,755.00 | 1,725.00 | 208,000 | |
| 1,755.00 | 0.00 | 0.0% | 1,770.00 | 1,775.00 | 1,740.00 | 1,538,300 | |
| 1,755.00 | +20.00 | +1.2% | 1,750.00 | 1,765.00 | 1,725.00 | 2,148,500 | |
| 1,735.00 | -10.00 | -0.6% | 1,745.00 | 1,770.00 | 1,725.00 | 2,253,100 | |
| 1,745.00 | 0.00 | 0.0% | 1,750.00 | 1,755.00 | 1,730.00 | 376,000 | |
| 1,745.00 | +45.00 | +2.6% | 1,700.00 | 1,745.00 | 1,685.00 | 606,900 | |
| 1,700.00 | -5.00 | -0.3% | 1,710.00 | 1,745.00 | 1,690.00 | 167,400 | |
| 1,705.00 | -5.00 | -0.3% | 1,710.00 | 1,745.00 | 1,690.00 | 485,400 | |
| 1,710.00 | +40.00 | +2.4% | 1,670.00 | 1,710.00 | 1,670.00 | 290,000 | |
| 1,670.00 | 0.00 | 0.0% | 1,670.00 | 1,695.00 | 1,660.00 | 444,900 | |
| 1,670.00 | -30.00 | -1.8% | 1,730.00 | 1,730.00 | 1,660.00 | 1,916,800 | |
| 1,700.00 | +25.00 | +1.5% | 1,670.00 | 1,750.00 | 1,670.00 | 772,500 | |
| 1,675.00 | 0.00 | 0.0% | 1,675.00 | 1,690.00 | 1,660.00 | 530,900 | |
| 1,675.00 | -45.00 | -2.6% | 1,720.00 | 1,725.00 | 1,675.00 | 1,596,700 | |
| 1,720.00 | -10.00 | -0.6% | 1,730.00 | 1,730.00 | 1,715.00 | 629,100 | |
| 1,730.00 | -10.00 | -0.6% | 1,740.00 | 1,755.00 | 1,730.00 | 729,600 | |
| 1,740.00 | 0.00 | 0.0% | 1,740.00 | 1,745.00 | 1,720.00 | 363,000 | |
| 1,740.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 1,715.00 | 2,936,700 | |
| 1,740.00 | +15.00 | +0.9% | 1,735.00 | 1,750.00 | 1,695.00 | 1,050,700 | |
| 1,725.00 | -25.00 | -1.4% | 1,760.00 | 1,760.00 | 1,660.00 | 17,161,800 | |
| 1,750.00 | -40.00 | -2.2% | 1,790.00 | 1,800.00 | 1,740.00 | 2,463,900 | |
| 1,790.00 | -20.00 | -1.1% | 1,810.00 | 1,810.00 | 1,790.00 | 818,900 | |
| 1,810.00 | -50.00 | -2.7% | 1,855.00 | 1,855.00 | 1,780.00 | 1,620,000 | |
| 1,860.00 | 0.00 | 0.0% | 1,880.00 | 1,880.00 | 1,835.00 | 2,532,400 | |
| 1,860.00 | +45.00 | +2.5% | 1,800.00 | 1,860.00 | 1,780.00 | 6,301,500 | |
| 1,815.00 | -75.00 | -4.0% | 1,900.00 | 1,900.00 | 1,800.00 | 5,249,600 | |
| 1,890.00 | -30.00 | -1.6% | 1,950.00 | 1,950.00 | 1,870.00 | 3,425,000 | |
| 1,920.00 | -25.00 | -1.3% | 1,945.00 | 1,990.00 | 1,920.00 | 7,112,200 | |
| 1,945.00 | +40.00 | +2.1% | 1,930.00 | 1,965.00 | 1,920.00 | 6,643,700 | |
| 1,905.00 | -20.00 | -1.0% | 1,925.00 | 1,930.00 | 1,895.00 | 1,079,300 | |
| 1,925.00 | 0.00 | 0.0% | 1,945.00 | 1,960.00 | 1,910.00 | 3,476,500 | |
| 1,925.00 | +75.00 | +4.1% | 1,885.00 | 1,960.00 | 1,860.00 | 7,817,300 | |
| 1,850.00 | -10.00 | -0.5% | 1,860.00 | 1,890.00 | 1,850.00 | 1,582,500 | |
| 1,860.00 | -15.00 | -0.8% | 1,875.00 | 1,885.00 | 1,815.00 | 3,239,800 | |
| 1,875.00 | 0.00 | 0.0% | 1,900.00 | 1,920.00 | 1,875.00 | 2,290,300 | |
| 1,875.00 | +15.00 | +0.8% | 1,865.00 | 1,900.00 | 1,860.00 | 6,779,200 | |
| 1,860.00 | +15.00 | +0.8% | 1,845.00 | 1,885.00 | 1,825.00 | 7,558,900 | |
| 1,845.00 | 0.00 | 0.0% | 1,845.00 | 1,845.00 | 1,845.00 | 0 | |
| 1,845.00 | +20.00 | +1.1% | 1,825.00 | 1,865.00 | 1,825.00 | 5,050,200 | |
| 1,825.00 | +35.00 | +2.0% | 1,815.00 | 1,830.00 | 1,785.00 | 7,272,500 | |
| 1,790.00 | +15.00 | +0.8% | 1,775.00 | 1,810.00 | 1,740.00 | 14,873,000 | |
| 1,775.00 | +15.00 | +0.9% | 1,760.00 | 1,785.00 | 1,740.00 | 4,480,400 | |
| 1,760.00 | 0.00 | 0.0% | 1,760.00 | 1,775.00 | 1,730.00 | 3,261,700 | |
| 1,760.00 | 0.00 | 0.0% | 1,760.00 | 1,760.00 | 1,760.00 | 0 | |
| 1,760.00 | -40.00 | -2.2% | 1,810.00 | 1,810.00 | 1,755.00 | 1,496,200 | |
| 1,800.00 | 0.00 | 0.0% | 1,810.00 | 1,815.00 | 1,745.00 | 2,718,300 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,810.00 | 1,765.00 | 2,408,300 | |
| 1,800.00 | -55.00 | -3.0% | 1,875.00 | 1,875.00 | 1,775.00 | 4,152,400 | |
| 1,855.00 | -35.00 | -1.9% | 1,895.00 | 1,905.00 | 1,850.00 | 3,764,700 | |
| 1,890.00 | +95.00 | +5.3% | 1,850.00 | 1,900.00 | 1,815.00 | 3,438,600 | |
| 1,795.00 | -60.00 | -3.2% | 1,865.00 | 1,870.00 | 1,790.00 | 5,221,600 | |
| 1,855.00 | +50.00 | +2.8% | 1,815.00 | 1,875.00 | 1,815.00 | 3,303,800 | |
| 1,805.00 | -25.00 | -1.4% | 1,830.00 | 1,840.00 | 1,805.00 | 3,225,600 | |
| 1,830.00 | +65.00 | +3.7% | 1,755.00 | 1,830.00 | 1,745.00 | 5,089,800 |
- Ticker
- IDX:MIKA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 22, 2026
Closed 1,410.00 (0.0%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 1,705.00 (-0.3%) on Oct 6, 2026
Public Expose Report Disclosure - Annual
Sep 15, 2026
Closed 1,810.00 (-2.7%) on Sep 15, 2026
Public Expose Material Submission - Annual
Sep 7, 2026
Closed 1,945.00 (+2.1%) on Sep 7, 2026
General Announcement Public Expose - Annual
Aug 26, 2026
Closed 1,875.00 (+0.8%) on Aug 27, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 27, 2026
Closed 1,750.00 (0.0%) on Jul 27, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 24, 2026
Closed 1,735.00 (+8.8%) on Jun 25, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 10, 2026
Closed 1,500.00 (+0.3%) on Jun 11, 2026
Changes in Board of Director or Commissioner
Jun 9, 2026
Closed 1,535.00 (+7.0%) on Jun 9, 2026
Advertisement Submission
May 18, 2026
Closed 1,710.00 (-6.8%) on May 19, 2026
Decks
Q1 2017 Earnings Presentation
Earnings · 18 slides · April 2017
Investor Presentation (April 2016)
Investor deck · 50 slides · April 2016
Investor Presentation (March 2016)
Investor deck · 50 slides · March 2016
Investor Presentation (October 2015)
Investor deck · 50 slides · October 2015
PT Mitra Keluarga Karyasehat Tbk on 6ix
- News releases
- 17 in the last 12 months · 22 in all · newest Oct 22, 2026 · oldest 2024
- Decks
- 8 decks · latest April 2017
Log in to ask 6ix AI your own questions about PT Mitra Keluarga Karyasehat Tbk.