Stock listing
IDX:MIDI PT Midi Utama Indonesia Tbk Saham
Follow PT Midi Utama Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:MIDI
258.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 252.00 – 264.00 IDRNov 2, 2026
- Volume
- 3.83M sharesNov 2, 2026
- Market cap
- 8.63T IDRAt the close on Nov 2, 2026 · price × 33.44B shares outstanding
- 52-week range
- 224.00 – 416.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.95B IDRMedian day 5.59M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:MIDI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 258.00 | 0.00 | 0.0% | 260.00 | 264.00 | 252.00 | 3,831,800 | |
| 258.00 | -2.00 | -0.8% | 260.00 | 262.00 | 246.00 | 8,972,300 | |
| 260.00 | -4.00 | -1.5% | 274.00 | 276.00 | 254.00 | 8,346,400 | |
| 264.00 | +8.00 | +3.1% | 256.00 | 264.00 | 250.00 | 7,650,500 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 260.00 | 252.00 | 4,409,900 | |
| 256.00 | -14.00 | -5.2% | 274.00 | 274.00 | 256.00 | 4,693,400 | |
| 270.00 | +6.00 | +2.3% | 280.00 | 280.00 | 266.00 | 5,118,000 | |
| 264.00 | +14.00 | +5.6% | 250.00 | 266.00 | 246.00 | 5,653,200 | |
| 250.00 | -6.00 | -2.3% | 252.00 | 254.00 | 244.00 | 10,339,600 | |
| 256.00 | +24.00 | +10.3% | 234.00 | 270.00 | 234.00 | 9,342,800 | |
| 232.00 | -8.00 | -3.3% | 240.00 | 240.00 | 224.00 | 11,307,500 | |
| 240.00 | -34.00 | -12.4% | 264.00 | 264.00 | 234.00 | 13,746,400 | |
| 274.00 | +2.00 | +0.7% | 270.00 | 274.00 | 264.00 | 3,570,800 | |
| 272.00 | -10.00 | -3.5% | 282.00 | 282.00 | 272.00 | 3,679,000 | |
| 282.00 | +14.00 | +5.2% | 268.00 | 286.00 | 266.00 | 18,516,700 | |
| 268.00 | +2.00 | +0.8% | 268.00 | 272.00 | 264.00 | 6,160,100 | |
| 266.00 | +8.00 | +3.1% | 258.00 | 266.00 | 258.00 | 3,483,000 | |
| 258.00 | +2.00 | +0.8% | 256.00 | 264.00 | 256.00 | 2,128,800 | |
| 256.00 | 0.00 | 0.0% | 260.00 | 262.00 | 254.00 | 1,779,100 | |
| 256.00 | +2.00 | +0.8% | 256.00 | 258.00 | 252.00 | 1,543,400 | |
| 254.00 | +4.00 | +1.6% | 250.00 | 256.00 | 248.00 | 7,405,500 | |
| 250.00 | -2.00 | -0.8% | 252.00 | 256.00 | 248.00 | 6,812,000 | |
| 252.00 | -6.00 | -2.3% | 258.00 | 262.00 | 252.00 | 3,187,300 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 262.00 | 256.00 | 1,340,200 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 260.00 | 252.00 | 3,021,700 | |
| 258.00 | -2.00 | -0.8% | 260.00 | 266.00 | 258.00 | 3,847,600 | |
| 260.00 | -4.00 | -1.5% | 264.00 | 266.00 | 260.00 | 2,172,300 | |
| 264.00 | +2.00 | +0.8% | 262.00 | 268.00 | 262.00 | 1,947,900 | |
| 262.00 | 0.00 | 0.0% | 262.00 | 270.00 | 258.00 | 7,128,800 | |
| 262.00 | -4.00 | -1.5% | 266.00 | 268.00 | 260.00 | 3,592,200 | |
| 266.00 | -2.00 | -0.7% | 268.00 | 268.00 | 262.00 | 2,774,800 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 272.00 | 264.00 | 7,796,300 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 270.00 | 266.00 | 5,448,800 | |
| 268.00 | -4.00 | -1.5% | 272.00 | 274.00 | 266.00 | 5,308,400 | |
| 272.00 | +6.00 | +2.3% | 266.00 | 272.00 | 266.00 | 22,958,600 | |
| 266.00 | 0.00 | 0.0% | 266.00 | 268.00 | 264.00 | 18,804,100 | |
| 266.00 | 0.00 | 0.0% | 266.00 | 270.00 | 262.00 | 6,273,800 | |
| 266.00 | -6.00 | -2.2% | 274.00 | 274.00 | 264.00 | 21,661,800 | |
| 272.00 | -6.00 | -2.2% | 280.00 | 280.00 | 268.00 | 26,471,000 | |
| 278.00 | -2.00 | -0.7% | 280.00 | 282.00 | 276.00 | 9,173,900 | |
| 280.00 | +2.00 | +0.7% | 280.00 | 282.00 | 278.00 | 5,550,300 | |
| 278.00 | +2.00 | +0.7% | 276.00 | 280.00 | 272.00 | 17,196,700 | |
| 276.00 | +2.00 | +0.7% | 274.00 | 278.00 | 272.00 | 8,516,600 | |
| 274.00 | -2.00 | -0.7% | 276.00 | 276.00 | 272.00 | 3,221,500 | |
| 276.00 | +4.00 | +1.5% | 272.00 | 276.00 | 272.00 | 3,666,200 | |
| 272.00 | -6.00 | -2.2% | 280.00 | 280.00 | 272.00 | 4,887,100 | |
| 278.00 | 0.00 | 0.0% | 280.00 | 284.00 | 276.00 | 5,637,500 | |
| 278.00 | 0.00 | 0.0% | 278.00 | 280.00 | 276.00 | 2,033,300 | |
| 278.00 | 0.00 | 0.0% | 280.00 | 282.00 | 276.00 | 6,833,400 | |
| 278.00 | 0.00 | 0.0% | 278.00 | 278.00 | 278.00 | 0 | |
| 278.00 | -6.00 | -2.1% | 284.00 | 286.00 | 278.00 | 7,563,900 | |
| 284.00 | +4.00 | +1.4% | 280.00 | 286.00 | 280.00 | 11,010,200 | |
| 280.00 | +4.00 | +1.4% | 276.00 | 282.00 | 276.00 | 9,021,200 | |
| 276.00 | 0.00 | 0.0% | 276.00 | 282.00 | 274.00 | 12,295,100 | |
| 276.00 | +6.00 | +2.2% | 272.00 | 280.00 | 270.00 | 6,812,700 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 276.00 | 266.00 | 21,124,000 | |
| 270.00 | -6.00 | -2.2% | 276.00 | 276.00 | 270.00 | 3,827,100 | |
| 276.00 | +4.00 | +1.5% | 272.00 | 276.00 | 272.00 | 3,582,800 | |
| 272.00 | -4.00 | -1.4% | 278.00 | 280.00 | 272.00 | 4,463,200 | |
| 276.00 | -2.00 | -0.7% | 280.00 | 282.00 | 276.00 | 7,404,500 | |
| 278.00 | 0.00 | 0.0% | 278.00 | 280.00 | 276.00 | 4,423,900 | |
| 278.00 | -4.00 | -1.4% | 282.00 | 282.00 | 276.00 | 6,744,900 | |
| 282.00 | +4.00 | +1.4% | 280.00 | 288.00 | 278.00 | 12,460,500 | |
| 278.00 | -2.00 | -0.7% | 280.00 | 282.00 | 276.00 | 5,480,300 | |
| 280.00 | -4.00 | -1.4% | 286.00 | 288.00 | 278.00 | 4,088,700 |
- Ticker
- IDX:MIDI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 3, 2026
Advertisement Submission
Latest deck · May 27, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 256.00 (0.0%) on Oct 7, 2026
Amendment to the Companys Articles of Association (Company)
Jul 26, 2026
Closed 282.00 (0.0%) on Jul 27, 2026
Public Expose Report Disclosure - Annual
Jun 5, 2026
Closed 278.00 (-1.4%) on Jun 8, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 5, 2026
Closed 278.00 (-1.4%) on Jun 8, 2026
Explanation on Request for Explanation of the Exchange
Jun 4, 2026
Closed 282.00 (-1.4%) on Jun 5, 2026
Public Expose Material Submission - Annual
May 29, 2026
Closed 274.00 (0.0%) on Jun 1, 2026
General Announcement Public Expose - Annual
May 13, 2026
Closed 320.00 (0.0%) on May 14, 2026
Invitation of Annual General Meeting of Shareholders
May 12, 2026
Closed 320.00 (-4.8%) on May 13, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 27, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Mar 27, 2026
9M 2025 Earnings Presentation
Earnings · 27 slides · October 2025
H1 2025 Earnings Presentation
Earnings · 27 slides · Aug 1, 2025
PT Midi Utama Indonesia Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 15 decks · latest May 27, 2026
Log in to ask 6ix AI your own questions about PT Midi Utama Indonesia Tbk.