Stock listing
IDX:MGLV PT Panca Anugrah Wisesa Tbk Saham
Follow PT Panca Anugrah Wisesa Tbk into a list and get an email when it puts out news.
Share price · IDX:MGLV
8,375.00 IDR -925.00 (-9.9%)
Close on Nov 3, 2026
- Day range
- 8,375.00 – 9,450.00 IDRNov 3, 2026
- Volume
- 984,800 sharesNov 3, 2026
- Market cap
- 15.95T IDRAt the close on Nov 3, 2026 · price × 1.90B shares outstanding
- 52-week range
- 590.00 – 17,000.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 14.67B IDRMedian day 841,700 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:MGLV · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,375.00 | -925.00 | -9.9% | 9,300.00 | 9,450.00 | 8,375.00 | 984,800 | |
| 9,300.00 | +300.00 | +3.3% | 8,950.00 | 9,850.00 | 8,125.00 | 698,300 | |
| 9,000.00 | -825.00 | -8.4% | 9,300.00 | 9,775.00 | 8,850.00 | 886,400 | |
| 9,825.00 | -925.00 | -8.6% | 11,650.00 | 11,825.00 | 9,800.00 | 669,900 | |
| 10,750.00 | 0.00 | 0.0% | 10,925.00 | 10,925.00 | 9,950.00 | 543,900 | |
| 10,750.00 | -600.00 | -5.3% | 12,000.00 | 12,000.00 | 10,325.00 | 622,400 | |
| 11,350.00 | -950.00 | -7.7% | 13,200.00 | 13,200.00 | 11,275.00 | 948,700 | |
| 12,300.00 | +1,100.00 | +9.8% | 11,700.00 | 12,300.00 | 11,125.00 | 746,600 | |
| 11,200.00 | -225.00 | -2.0% | 11,425.00 | 11,900.00 | 10,600.00 | 480,600 | |
| 11,425.00 | +475.00 | +4.3% | 12,000.00 | 12,000.00 | 10,300.00 | 1,108,100 | |
| 10,950.00 | +625.00 | +6.1% | 10,300.00 | 10,975.00 | 9,300.00 | 2,790,100 | |
| 10,325.00 | -1,125.00 | -9.8% | 10,325.00 | 10,325.00 | 10,325.00 | 158,600 | |
| 11,450.00 | -1,250.00 | -9.8% | 11,450.00 | 11,450.00 | 11,450.00 | 128,500 | |
| 12,700.00 | -300.00 | -2.3% | 13,075.00 | 13,075.00 | 12,500.00 | 513,300 | |
| 13,000.00 | -150.00 | -1.1% | 13,175.00 | 13,350.00 | 12,675.00 | 382,400 | |
| 13,150.00 | +850.00 | +6.9% | 12,300.00 | 13,500.00 | 12,300.00 | 1,023,400 | |
| 12,300.00 | -1,100.00 | -8.2% | 13,400.00 | 13,425.00 | 12,175.00 | 934,700 | |
| 13,400.00 | +900.00 | +7.2% | 12,550.00 | 13,450.00 | 12,175.00 | 633,600 | |
| 12,500.00 | -800.00 | -6.0% | 13,300.00 | 13,425.00 | 12,500.00 | 505,600 | |
| 13,300.00 | -625.00 | -4.5% | 13,925.00 | 13,925.00 | 13,300.00 | 503,200 | |
| 13,925.00 | +125.00 | +0.9% | 13,975.00 | 14,275.00 | 13,000.00 | 841,700 | |
| 13,800.00 | -1,050.00 | -7.1% | 14,875.00 | 14,875.00 | 13,800.00 | 1,006,800 | |
| 14,850.00 | -150.00 | -1.0% | 15,125.00 | 15,125.00 | 14,300.00 | 855,400 | |
| 15,000.00 | +350.00 | +2.4% | 14,525.00 | 15,250.00 | 13,750.00 | 899,000 | |
| 14,650.00 | 0.00 | 0.0% | 14,650.00 | 14,850.00 | 13,250.00 | 1,366,100 | |
| 14,650.00 | -350.00 | -2.3% | 15,000.00 | 15,000.00 | 14,300.00 | 377,000 | |
| 15,000.00 | +25.00 | +0.2% | 15,000.00 | 15,100.00 | 14,350.00 | 755,400 | |
| 14,975.00 | -625.00 | -4.0% | 15,800.00 | 15,900.00 | 14,975.00 | 643,900 | |
| 15,600.00 | 0.00 | 0.0% | 15,600.00 | 15,900.00 | 15,125.00 | 507,500 | |
| 15,600.00 | -400.00 | -2.5% | 17,000.00 | 17,000.00 | 14,875.00 | 1,979,900 | |
| 16,000.00 | +975.00 | +6.5% | 15,025.00 | 16,500.00 | 15,025.00 | 4,340,400 | |
| 15,025.00 | +625.00 | +4.3% | 14,450.00 | 15,825.00 | 14,450.00 | 1,641,400 | |
| 14,400.00 | 0.00 | 0.0% | 14,400.00 | 14,550.00 | 14,100.00 | 259,900 | |
| 14,400.00 | +75.00 | +0.5% | 14,300.00 | 14,650.00 | 14,125.00 | 458,900 | |
| 14,325.00 | -275.00 | -1.9% | 14,600.00 | 15,125.00 | 14,300.00 | 619,800 | |
| 14,600.00 | -50.00 | -0.3% | 14,650.00 | 15,450.00 | 14,425.00 | 546,500 | |
| 14,650.00 | -600.00 | -3.9% | 15,800.00 | 16,000.00 | 14,250.00 | 2,513,000 | |
| 15,250.00 | +250.00 | +1.7% | 15,600.00 | 16,450.00 | 14,500.00 | 1,932,800 | |
| 15,000.00 | +150.00 | +1.0% | 15,400.00 | 16,000.00 | 14,100.00 | 3,010,500 | |
| 14,850.00 | 0.00 | 0.0% | 14,850.00 | 14,850.00 | 14,850.00 | 0 | |
| 14,850.00 | +1,350.00 | +10.0% | 14,825.00 | 14,850.00 | 14,600.00 | 146,900 | |
| 13,500.00 | +1,225.00 | +10.0% | 12,800.00 | 13,500.00 | 12,800.00 | 425,900 | |
| 12,275.00 | +1,100.00 | +9.8% | 11,500.00 | 12,275.00 | 11,400.00 | 926,800 | |
| 11,175.00 | +400.00 | +3.7% | 10,775.00 | 11,475.00 | 10,500.00 | 1,611,500 | |
| 10,775.00 | -725.00 | -6.3% | 11,500.00 | 11,500.00 | 10,650.00 | 1,821,300 | |
| 11,500.00 | -725.00 | -5.9% | 12,225.00 | 12,475.00 | 11,075.00 | 2,458,200 | |
| 12,225.00 | +125.00 | +1.0% | 12,125.00 | 13,200.00 | 11,800.00 | 1,515,100 | |
| 12,100.00 | -25.00 | -0.2% | 12,150.00 | 13,325.00 | 12,000.00 | 2,222,100 | |
| 12,125.00 | +325.00 | +2.8% | 11,800.00 | 12,925.00 | 11,575.00 | 1,030,100 | |
| 11,800.00 | +475.00 | +4.2% | 11,350.00 | 12,425.00 | 10,800.00 | 1,663,200 | |
| 11,325.00 | 0.00 | 0.0% | 11,325.00 | 11,325.00 | 11,325.00 | 0 | |
| 11,325.00 | +150.00 | +1.3% | 10,500.00 | 11,450.00 | 10,500.00 | 467,800 | |
| 11,175.00 | +100.00 | +0.9% | 11,250.00 | 11,925.00 | 10,550.00 | 1,500,600 | |
| 11,075.00 | +125.00 | +1.1% | 11,225.00 | 11,950.00 | 11,000.00 | 3,154,300 | |
| 10,950.00 | +550.00 | +5.3% | 10,425.00 | 11,375.00 | 9,725.00 | 1,034,200 | |
| 10,400.00 | +425.00 | +4.3% | 10,500.00 | 10,950.00 | 10,000.00 | 8,345,500 | |
| 9,975.00 | 0.00 | 0.0% | 9,975.00 | 9,975.00 | 9,975.00 | 0 | |
| 9,975.00 | +350.00 | +3.6% | 9,700.00 | 10,575.00 | 9,425.00 | 2,688,600 | |
| 9,625.00 | +875.00 | +10.0% | 9,000.00 | 9,625.00 | 9,000.00 | 3,746,000 | |
| 8,750.00 | -450.00 | -4.9% | 9,200.00 | 9,925.00 | 8,575.00 | 1,372,700 | |
| 9,200.00 | +825.00 | +9.9% | 8,450.00 | 9,200.00 | 8,450.00 | 4,012,700 | |
| 8,375.00 | -50.00 | -0.6% | 8,425.00 | 8,425.00 | 8,000.00 | 179,900 | |
| 8,425.00 | +125.00 | +1.5% | 8,450.00 | 8,450.00 | 8,025.00 | 268,100 | |
| 8,300.00 | -200.00 | -2.4% | 8,475.00 | 8,525.00 | 8,150.00 | 79,000 | |
| 8,500.00 | +400.00 | +4.9% | 8,100.00 | 8,800.00 | 8,100.00 | 222,700 | |
| 8,100.00 | -50.00 | -0.6% | 8,150.00 | 8,150.00 | 7,875.00 | 160,200 | |
| 8,150.00 | -200.00 | -2.4% | 8,425.00 | 8,450.00 | 7,825.00 | 514,500 |
- Ticker
- IDX:MGLV
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Latest news
Keterbukaan Informasi terkait Aksi Korporasi
Oct 28, 2026
Closed 9,825.00 (-8.6%) on Oct 29, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 21, 2026
Closed 11,200 (-2.0%) on Oct 22, 2026
Announcement Resolving of High Shareholding Concentration PT NexAI Digital Infrastruktur Tbk (MGLV)
Oct 12, 2026
Closed 13,150 (+6.9%) on Oct 13, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 6, 2026
Closed 13,300 (-4.5%) on Oct 7, 2026
Submission of Material Transaction/Changes in Main Business Activities
Oct 5, 2026
Closed 13,925 (+0.9%) on Oct 6, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 13,925 (+0.9%) on Oct 6, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Sep 23, 2026
Closed 15,600 (0.0%) on Sep 24, 2026
Public Expose Report Disclosure - Incidentil
Sep 17, 2026
Closed 14,400 (0.0%) on Sep 18, 2026
Public Expose Material Submission - Incidentil (CORRECTION)
Sep 16, 2026
Closed 14,325 (-1.9%) on Sep 16, 2026
Public Expose Material Submission - Incidentil
Sep 15, 2026
Closed 14,600 (-0.3%) on Sep 15, 2026
PT Panca Anugrah Wisesa Tbk on 6ix
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Panca Anugrah Wisesa Tbk.