Stock listing
IDX:MEDS PT Hetzer Medical Indonesia Tbk Saham
Follow PT Hetzer Medical Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:MEDS
59.00 IDR -3.00 (-4.8%)
Close on Nov 3, 2026
- Day range
- 58.00 – 63.00 IDRNov 3, 2026
- Volume
- 10.21M sharesNov 3, 2026
- Market cap
- 92.19B IDRAt the close on Nov 3, 2026 · price × 1.56B shares outstanding
- 52-week range
- 53.00 – 157.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 7.94B IDRMedian day 31.67M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:MEDS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.00 | -3.00 | -4.8% | 63.00 | 63.00 | 58.00 | 10,212,100 | |
| 62.00 | +4.00 | +6.9% | 59.00 | 62.00 | 58.00 | 12,757,000 | |
| 58.00 | -3.00 | -4.9% | 62.00 | 62.00 | 57.00 | 26,427,100 | |
| 61.00 | -1.00 | -1.6% | 62.00 | 64.00 | 60.00 | 18,628,900 | |
| 62.00 | -2.00 | -3.1% | 63.00 | 63.00 | 60.00 | 24,154,800 | |
| 64.00 | -4.00 | -5.9% | 68.00 | 69.00 | 64.00 | 23,496,800 | |
| 68.00 | +1.00 | +1.5% | 67.00 | 70.00 | 66.00 | 35,334,800 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 68.00 | 66.00 | 22,001,200 | |
| 67.00 | +4.00 | +6.3% | 63.00 | 73.00 | 61.00 | 131,498,500 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 65.00 | 60.00 | 40,768,000 | |
| 63.00 | +1.00 | +1.6% | 58.00 | 64.00 | 58.00 | 45,929,700 | |
| 62.00 | -4.00 | -6.1% | 64.00 | 64.00 | 62.00 | 4,357,800 | |
| 66.00 | -11.00 | -14.3% | 71.00 | 71.00 | 66.00 | 38,578,600 | |
| 77.00 | 0.00 | 0.0% | 75.00 | 83.00 | 74.00 | 113,200,100 | |
| 77.00 | +2.00 | +2.7% | 75.00 | 79.00 | 74.00 | 37,816,000 | |
| 75.00 | +2.00 | +2.7% | 72.00 | 76.00 | 71.00 | 35,026,600 | |
| 73.00 | -9.00 | -11.0% | 83.00 | 84.00 | 73.00 | 78,976,600 | |
| 82.00 | +4.00 | +5.1% | 79.00 | 84.00 | 78.00 | 39,303,400 | |
| 78.00 | -4.00 | -4.9% | 84.00 | 85.00 | 78.00 | 31,666,000 | |
| 82.00 | +2.00 | +2.5% | 80.00 | 84.00 | 77.00 | 49,894,300 | |
| 80.00 | +5.00 | +6.7% | 76.00 | 88.00 | 76.00 | 130,104,900 | |
| 75.00 | +1.00 | +1.4% | 74.00 | 76.00 | 72.00 | 30,482,400 | |
| 74.00 | +3.00 | +4.2% | 71.00 | 78.00 | 70.00 | 60,687,800 | |
| 71.00 | -2.00 | -2.7% | 73.00 | 73.00 | 70.00 | 7,890,300 | |
| 73.00 | +2.00 | +2.8% | 72.00 | 76.00 | 71.00 | 33,187,500 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 72.00 | 66.00 | 23,999,000 | |
| 71.00 | -3.00 | -4.1% | 75.00 | 75.00 | 70.00 | 46,000,200 | |
| 74.00 | -5.00 | -6.3% | 80.00 | 81.00 | 73.00 | 55,064,900 | |
| 79.00 | -2.00 | -2.5% | 82.00 | 85.00 | 79.00 | 55,518,800 | |
| 81.00 | -6.00 | -6.9% | 83.00 | 84.00 | 80.00 | 67,313,600 | |
| 87.00 | +8.00 | +10.1% | 80.00 | 93.00 | 75.00 | 124,554,600 | |
| 79.00 | -3.00 | -3.7% | 82.00 | 83.00 | 79.00 | 31,502,600 | |
| 82.00 | -4.00 | -4.7% | 86.00 | 87.00 | 81.00 | 52,409,500 | |
| 86.00 | +5.00 | +6.2% | 81.00 | 97.00 | 81.00 | 562,853,100 | |
| 81.00 | -1.00 | -1.2% | 82.00 | 83.00 | 80.00 | 30,968,600 | |
| 82.00 | 0.00 | 0.0% | 83.00 | 86.00 | 81.00 | 53,134,700 | |
| 82.00 | -4.00 | -4.7% | 87.00 | 91.00 | 79.00 | 204,115,100 | |
| 86.00 | -3.00 | -3.4% | 88.00 | 89.00 | 84.00 | 51,662,200 | |
| 89.00 | -3.00 | -3.3% | 93.00 | 95.00 | 88.00 | 140,304,700 | |
| 92.00 | -11.00 | -10.7% | 103.00 | 110.00 | 91.00 | 334,138,100 | |
| 103.00 | +6.00 | +6.2% | 105.00 | 126.00 | 101.00 | 1,368,457,700 | |
| 97.00 | +25.00 | +34.7% | 92.00 | 97.00 | 90.00 | 1,173,817,400 | |
| 72.00 | -2.00 | -2.7% | 75.00 | 75.00 | 72.00 | 18,218,100 | |
| 74.00 | +1.00 | +1.4% | 74.00 | 76.00 | 73.00 | 25,566,100 | |
| 73.00 | -2.00 | -2.7% | 75.00 | 75.00 | 73.00 | 15,926,500 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 77.00 | 74.00 | 41,844,900 | |
| 75.00 | +4.00 | +5.6% | 71.00 | 75.00 | 71.00 | 36,790,000 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 72.00 | 70.00 | 14,200,200 | |
| 71.00 | +1.00 | +1.4% | 70.00 | 71.00 | 69.00 | 12,292,100 | |
| 70.00 | -2.00 | -2.8% | 72.00 | 74.00 | 70.00 | 23,344,200 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 72.00 | 0 | |
| 72.00 | +1.00 | +1.4% | 71.00 | 74.00 | 71.00 | 30,276,600 | |
| 71.00 | +1.00 | +1.4% | 71.00 | 72.00 | 70.00 | 11,495,000 | |
| 70.00 | 0.00 | 0.0% | 71.00 | 72.00 | 70.00 | 8,497,600 | |
| 70.00 | -1.00 | -1.4% | 72.00 | 72.00 | 70.00 | 12,621,200 | |
| 71.00 | -1.00 | -1.4% | 72.00 | 75.00 | 71.00 | 41,211,600 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 72.00 | 0 | |
| 72.00 | -1.00 | -1.4% | 73.00 | 75.00 | 71.00 | 23,055,000 | |
| 73.00 | +3.00 | +4.3% | 71.00 | 77.00 | 69.00 | 60,434,600 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 72.00 | 68.00 | 12,122,800 | |
| 70.00 | -4.00 | -5.4% | 74.00 | 74.00 | 70.00 | 27,606,600 | |
| 74.00 | 0.00 | 0.0% | 75.00 | 75.00 | 73.00 | 16,987,400 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 76.00 | 73.00 | 25,341,100 | |
| 74.00 | -2.00 | -2.6% | 75.00 | 76.00 | 74.00 | 18,768,400 | |
| 76.00 | 0.00 | 0.0% | 77.00 | 77.00 | 75.00 | 24,721,600 | |
| 76.00 | +1.00 | +1.3% | 76.00 | 78.00 | 74.00 | 29,069,600 | |
| 75.00 | -1.00 | -1.3% | 77.00 | 79.00 | 74.00 | 53,703,600 |
- Ticker
- IDX:MEDS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 31, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 30, 2026
Closed 62.00 (+6.9%) on Nov 2, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 82.00 (+2.5%) on Oct 7, 2026
Press Release - PT Hetzer Medical Indonesia Tbk Donates 240,000 Masks to the National Disaster Management Agency (BNPB)
Sep 15, 2026
Closed 81.00 (-1.2%) on Sep 16, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Sep 10, 2026
Closed 89.00 (-3.3%) on Sep 10, 2026
Explanation on Request for Explanation of the Exchange
Aug 31, 2026
Closed 75.00 (0.0%) on Sep 1, 2026
Report of ownership or any changes in share ownership of public companies
Aug 20, 2026
Closed 71.00 (+1.4%) on Aug 21, 2026
Public Expose Report Disclosure - Annual
Jun 24, 2026
Closed 72.00 (+1.4%) on Jun 25, 2026
PT Hetzer Medical Indonesia Tbk on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Hetzer Medical Indonesia Tbk.