Stock listing
IDX:MCOR PT Bank China Construction Bank Indonesia Tbk Saham
Follow PT Bank China Construction Bank Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:MCOR
57.00 IDR +1.00 (+1.8%)
Close on Nov 2, 2026
- Day range
- 55.00 – 58.00 IDRNov 2, 2026
- Volume
- 1.77M sharesNov 2, 2026
- Market cap
- 2.16T IDRAt the close on Nov 2, 2026 · price × 37.92B shares outstanding
- 52-week range
- 55.00 – 89.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 268.3M IDRMedian day 2.62M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:MCOR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 57.00 | +1.00 | +1.8% | 56.00 | 58.00 | 55.00 | 1,773,800 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 57.00 | 55.00 | 629,900 | |
| 56.00 | -1.00 | -1.8% | 57.00 | 58.00 | 55.00 | 2,356,200 | |
| 57.00 | -1.00 | -1.7% | 58.00 | 58.00 | 56.00 | 2,444,200 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 59.00 | 57.00 | 2,794,800 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 58.00 | 1,128,100 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 60.00 | 58.00 | 3,994,100 | |
| 59.00 | +2.00 | +3.5% | 57.00 | 59.00 | 56.00 | 4,270,000 | |
| 57.00 | +1.00 | +1.8% | 57.00 | 58.00 | 56.00 | 5,868,600 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 61.00 | 55.00 | 16,089,200 | |
| 56.00 | -4.00 | -6.7% | 60.00 | 60.00 | 56.00 | 14,709,100 | |
| 60.00 | -4.00 | -6.3% | 64.00 | 70.00 | 55.00 | 27,392,600 | |
| 64.00 | -1.00 | -1.5% | 65.00 | 66.00 | 64.00 | 1,272,900 | |
| 65.00 | 0.00 | 0.0% | 66.00 | 66.00 | 65.00 | 978,300 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 66.00 | 64.00 | 1,466,200 | |
| 65.00 | -1.00 | -1.5% | 66.00 | 67.00 | 64.00 | 4,792,700 | |
| 66.00 | +1.00 | +1.5% | 65.00 | 67.00 | 65.00 | 1,963,700 | |
| 65.00 | -2.00 | -3.0% | 67.00 | 68.00 | 65.00 | 3,749,800 | |
| 67.00 | +1.00 | +1.5% | 67.00 | 67.00 | 66.00 | 1,829,300 | |
| 66.00 | 0.00 | 0.0% | 66.00 | 67.00 | 66.00 | 969,500 | |
| 66.00 | 0.00 | 0.0% | 67.00 | 67.00 | 66.00 | 6,386,000 | |
| 66.00 | 0.00 | 0.0% | 65.00 | 67.00 | 65.00 | 2,702,200 | |
| 66.00 | -1.00 | -1.5% | 67.00 | 67.00 | 65.00 | 2,595,500 | |
| 67.00 | +1.00 | +1.5% | 66.00 | 68.00 | 66.00 | 2,705,200 | |
| 66.00 | +1.00 | +1.5% | 66.00 | 66.00 | 65.00 | 2,034,100 | |
| 65.00 | -1.00 | -1.5% | 66.00 | 67.00 | 65.00 | 6,613,200 | |
| 66.00 | -1.00 | -1.5% | 68.00 | 68.00 | 66.00 | 1,886,400 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 68.00 | 67.00 | 1,638,100 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 68.00 | 66.00 | 5,336,400 | |
| 67.00 | -1.00 | -1.5% | 68.00 | 68.00 | 66.00 | 6,731,600 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 66.00 | 6,397,200 | |
| 68.00 | -1.00 | -1.4% | 68.00 | 69.00 | 68.00 | 4,394,700 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 70.00 | 68.00 | 1,176,200 | |
| 69.00 | -1.00 | -1.4% | 70.00 | 70.00 | 68.00 | 3,207,200 | |
| 70.00 | +1.00 | +1.4% | 69.00 | 70.00 | 69.00 | 2,298,500 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 70.00 | 68.00 | 1,429,900 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 70.00 | 68.00 | 1,907,000 | |
| 69.00 | -1.00 | -1.4% | 71.00 | 71.00 | 69.00 | 3,380,400 | |
| 70.00 | +1.00 | +1.4% | 70.00 | 71.00 | 69.00 | 3,532,400 | |
| 69.00 | -1.00 | -1.4% | 71.00 | 71.00 | 69.00 | 4,564,700 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 71.00 | 69.00 | 3,622,500 | |
| 70.00 | +1.00 | +1.4% | 70.00 | 70.00 | 69.00 | 3,046,100 | |
| 69.00 | -1.00 | -1.4% | 71.00 | 72.00 | 68.00 | 12,105,200 | |
| 70.00 | -1.00 | -1.4% | 72.00 | 72.00 | 69.00 | 8,925,700 | |
| 71.00 | +1.00 | +1.4% | 70.00 | 73.00 | 70.00 | 21,901,700 | |
| 70.00 | +1.00 | +1.4% | 70.00 | 70.00 | 69.00 | 3,558,300 | |
| 69.00 | +1.00 | +1.5% | 68.00 | 70.00 | 68.00 | 3,458,200 | |
| 68.00 | -1.00 | -1.4% | 69.00 | 69.00 | 68.00 | 2,248,600 | |
| 69.00 | -1.00 | -1.4% | 70.00 | 70.00 | 69.00 | 5,276,400 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | +1.00 | +1.4% | 69.00 | 70.00 | 68.00 | 1,270,300 | |
| 69.00 | -1.00 | -1.4% | 70.00 | 70.00 | 69.00 | 3,489,800 | |
| 70.00 | +2.00 | +2.9% | 68.00 | 71.00 | 68.00 | 9,937,400 | |
| 68.00 | -1.00 | -1.4% | 68.00 | 69.00 | 68.00 | 1,351,500 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 67.00 | 2,601,700 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | +1.00 | +1.5% | 68.00 | 69.00 | 67.00 | 2,635,600 | |
| 68.00 | -1.00 | -1.4% | 69.00 | 69.00 | 68.00 | 1,297,600 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 68.00 | 509,800 | |
| 69.00 | +1.00 | +1.5% | 68.00 | 69.00 | 68.00 | 1,144,000 | |
| 68.00 | -1.00 | -1.4% | 69.00 | 69.00 | 68.00 | 3,229,200 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 70.00 | 68.00 | 2,310,000 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 70.00 | 69.00 | 595,400 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 70.00 | 68.00 | 1,435,600 | |
| 69.00 | +1.00 | +1.5% | 69.00 | 70.00 | 68.00 | 2,262,300 | |
| 68.00 | -1.00 | -1.4% | 68.00 | 69.00 | 68.00 | 2,163,300 |
- Ticker
- IDX:MCOR
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 67.00 (+1.5%) on Oct 7, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 17, 2026
Closed 69.00 (0.0%) on Sep 17, 2026
Resignation of a Member of the Company Board of Directors
Sep 16, 2026
Closed 69.00 (0.0%) on Sep 17, 2026
Changing of Extraordinary General Meeting of Shareholders (CORRECTION)
Aug 26, 2026
Closed 68.00 (-1.4%) on Aug 27, 2026
Report of ownership or any changes in share ownership of public companies
Aug 26, 2026
Closed 69.00 (-1.4%) on Aug 26, 2026
Changing of Extraordinary General Meeting of Shareholders
Aug 24, 2026
Closed 70.00 (0.0%) on Aug 25, 2026
Effective Appointment of the Company Non-Independent Commissioner
Aug 14, 2026
Closed 69.00 (+1.5%) on Aug 14, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 13, 2026
Closed 68.00 (-1.4%) on Aug 13, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Jul 29, 2026
Closed 69.00 (+1.5%) on Jul 30, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jul 2, 2026
Closed 68.00 (+3.0%) on Jul 3, 2026
PT Bank China Construction Bank Indonesia Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank China Construction Bank Indonesia Tbk.