Stock listing
IDX:MAXI PT Maxindo Karya Anugerah Tbk Saham
Follow PT Maxindo Karya Anugerah Tbk into a list and get an email when it puts out news.
Share price · IDX:MAXI
20.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 19.00 – 20.00 IDROct 30, 2026
- Volume
- 42.00M sharesOct 30, 2026
- Market cap
- 192.2B IDRAt the close on Oct 30, 2026 · price × 9.61B shares outstanding
- 52-week range
- 19.00 – 71.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 538.2M IDRMedian day 314,600 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:MAXI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 19.00 | 41,995,800 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 21.00 | 19.00 | 21,394,100 | |
| 20.00 | -1.00 | -4.8% | 21.00 | 22.00 | 20.00 | 35,817,200 | |
| 21.00 | -1.00 | -4.5% | 22.00 | 23.00 | 21.00 | 57,038,300 | |
| 22.00 | -1.00 | -4.3% | 23.00 | 24.00 | 22.00 | 48,377,600 | |
| 23.00 | +1.00 | +4.5% | 21.00 | 23.00 | 21.00 | 59,302,000 | |
| 22.00 | +1.00 | +4.8% | 21.00 | 22.00 | 20.00 | 30,222,400 | |
| 21.00 | -1.00 | -4.5% | 22.00 | 23.00 | 21.00 | 43,101,600 | |
| 22.00 | +1.00 | +4.8% | 21.00 | 23.00 | 20.00 | 32,691,200 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 22.00 | 20.00 | 19,065,200 | |
| 21.00 | -3.00 | -12.5% | 21.00 | 22.00 | 21.00 | 55,338,000 | |
| 24.00 | -2.00 | -7.7% | 25.00 | 25.00 | 23.00 | 31,600,000 | |
| 26.00 | -2.00 | -7.1% | 29.00 | 29.00 | 24.00 | 105,257,900 | |
| 28.00 | +3.00 | +12.0% | 25.00 | 30.00 | 24.00 | 82,025,900 | |
| 25.00 | -3.00 | -10.7% | 29.00 | 29.00 | 25.00 | 39,448,800 | |
| 28.00 | -1.00 | -3.4% | 29.00 | 29.00 | 27.00 | 15,664,900 | |
| 29.00 | +1.00 | +3.6% | 28.00 | 30.00 | 28.00 | 30,046,500 | |
| 28.00 | 0.00 | 0.0% | 27.00 | 30.00 | 27.00 | 29,777,100 | |
| 28.00 | +1.00 | +3.7% | 28.00 | 29.00 | 26.00 | 42,825,800 | |
| 27.00 | +1.00 | +3.8% | 26.00 | 30.00 | 25.00 | 62,105,300 | |
| 26.00 | -2.00 | -7.1% | 28.00 | 28.00 | 24.00 | 60,889,600 | |
| 28.00 | -4.00 | -12.5% | 31.00 | 32.00 | 28.00 | 117,580,200 | |
| 32.00 | -5.00 | -13.5% | 33.00 | 36.00 | 32.00 | 288,497,200 | |
| 37.00 | -6.00 | -14.0% | 37.00 | 37.00 | 37.00 | 1,757,900 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 43.00 | 43.00 | 680,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 10,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 28,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 34,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 16,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 7,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 203,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 79,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 823,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 13,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 43,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 172,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 32,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 31,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 7,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 17,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 15,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 314,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,415,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 83,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 126,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 8,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 119,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 71,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 34,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 155,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 27,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 388,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 65,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 125,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,439,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,971,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 328,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 227,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 466,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 77,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 82,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 805,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 70,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 27,300 |
- Ticker
- IDX:MAXI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 11, 2026
Closed 25.00 (-10.7%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 29.00 (+3.6%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Oct 2, 2026
Closed 27.00 (+3.8%) on Oct 5, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Sep 23, 2026
Closed 50.00 (0.0%) on Sep 24, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 50.00 (0.0%) on Jul 16, 2026
Public Expose Report Disclosure - Annual
Jun 9, 2026
Closed 50.00 (0.0%) on Jun 10, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 8, 2026
Closed 50.00 (0.0%) on Jun 9, 2026
Report of ownership or any changes in share ownership of public companies
May 29, 2026
Closed 50.00 (0.0%) on Jun 1, 2026
General Announcement Public Expose - Annual
May 18, 2026
Closed 50.00 (0.0%) on May 18, 2026
Invitation of Annual General Meeting of Shareholders
May 13, 2026
Closed 50.00 (0.0%) on May 13, 2026
PT Maxindo Karya Anugerah Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Maxindo Karya Anugerah Tbk.