Stock listing
IDX:MARI PT Mahaka Radio Integra Tbk Saham
Follow PT Mahaka Radio Integra Tbk into a list and get an email when it puts out news.
Share price · IDX:MARI
23.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 23.00 – 23.00 IDRNov 2, 2026
- Market cap
- 120.8B IDRAt the close on Nov 2, 2026 · price × 5.25B shares outstanding
- 52-week range
- 22.00 – 57.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:MARI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 |
- Ticker
- IDX:MARI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 11, 2026
Closed 23.00 (0.0%) on Oct 12, 2026
Public Expose Report Disclosure - Annual
Jun 26, 2026
Closed 24.00 (0.0%) on Jun 26, 2026
Advertisement Submission
Jun 25, 2026
Closed 24.00 (0.0%) on Jun 26, 2026
Infomation of Changes in Company's Board
Jun 24, 2026
Closed 24.00 (-4.0%) on Jun 25, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 24, 2026
Closed 24.00 (-4.0%) on Jun 25, 2026
Public Expose Material Submission - Annual
Jun 19, 2026
Closed 23.00 (0.0%) on Jun 22, 2026
General Announcement Public Expose - Annual
Jun 9, 2026
Closed 24.00 (+9.1%) on Jun 9, 2026
Changes in Board of Director or Commissioner
Jun 8, 2026
Closed 22.00 (-8.3%) on Jun 8, 2026
Invitation of Annual General Meeting of Shareholders
Jun 2, 2026
Closed 28.00 (0.0%) on Jun 2, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 17, 2026
Closed 27.00 (-3.6%) on May 18, 2026
PT Mahaka Radio Integra Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Mahaka Radio Integra Tbk.