Stock listing
IDX:LUCY PT Lima Dua Lima Tiga Tbk Saham
Follow PT Lima Dua Lima Tiga Tbk into a list and get an email when it puts out news.
Share price · IDX:LUCY
108.00 IDR -12.00 (-10.0%)
Close on Oct 30, 2026
- Day range
- 108.00 – 122.00 IDROct 30, 2026
- Volume
- 40.52M sharesOct 30, 2026
- Market cap
- 163.6B IDRAt the close on Oct 30, 2026 · price × 1.51B shares outstanding
- 52-week range
- 84.00 – 2,510.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 25.94B IDRMedian day 66.96M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:LUCY · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 108.00 | -12.00 | -10.0% | 122.00 | 122.00 | 108.00 | 40,523,900 | |
| 120.00 | +6.00 | +5.3% | 119.00 | 125.00 | 116.00 | 91,032,800 | |
| 114.00 | +10.00 | +9.6% | 105.00 | 114.00 | 100.00 | 84,841,600 | |
| 104.00 | -8.00 | -7.1% | 123.00 | 123.00 | 101.00 | 116,646,200 | |
| 112.00 | +10.00 | +9.8% | 110.00 | 112.00 | 105.00 | 29,880,200 | |
| 102.00 | +9.00 | +9.7% | 93.00 | 102.00 | 87.00 | 22,566,600 | |
| 93.00 | +1.00 | +1.1% | 93.00 | 100.00 | 84.00 | 82,639,000 | |
| 92.00 | -8.00 | -8.0% | 105.00 | 105.00 | 90.00 | 94,301,900 | |
| 100.00 | -11.00 | -9.9% | 100.00 | 103.00 | 100.00 | 96,129,500 | |
| 111.00 | -12.00 | -9.8% | 120.00 | 120.00 | 111.00 | 1,089,900 | |
| 123.00 | -13.00 | -9.6% | 134.00 | 136.00 | 123.00 | 6,970,100 | |
| 136.00 | +1.00 | +0.7% | 135.00 | 140.00 | 128.00 | 71,289,700 | |
| 135.00 | -9.00 | -6.3% | 145.00 | 158.00 | 132.00 | 142,043,100 | |
| 144.00 | -9.00 | -5.9% | 153.00 | 157.00 | 138.00 | 132,515,800 | |
| 153.00 | -17.00 | -10.0% | 160.00 | 174.00 | 153.00 | 147,769,400 | |
| 170.00 | -18.00 | -9.6% | 188.00 | 188.00 | 170.00 | 178,319,600 | |
| 188.00 | -20.00 | -9.6% | 210.00 | 214.00 | 188.00 | 172,027,100 | |
| 208.00 | -12.00 | -5.5% | 220.00 | 220.00 | 204.00 | 112,645,700 | |
| 220.00 | -24.00 | -9.8% | 244.00 | 256.00 | 220.00 | 109,835,700 | |
| 244.00 | -12.00 | -4.7% | 274.00 | 274.00 | 232.00 | 106,115,600 | |
| 256.00 | +2.00 | +0.8% | 258.00 | 278.00 | 250.00 | 64,828,400 | |
| 254.00 | -24.00 | -8.6% | 284.00 | 286.00 | 252.00 | 87,260,100 | |
| 278.00 | -4.00 | -1.4% | 298.00 | 304.00 | 272.00 | 81,737,400 | |
| 282.00 | +24.00 | +9.3% | 244.00 | 282.00 | 234.00 | 164,897,600 | |
| 258.00 | -28.00 | -9.8% | 286.00 | 286.00 | 258.00 | 8,363,600 | |
| 286.00 | -30.00 | -9.5% | 318.00 | 320.00 | 286.00 | 68,023,100 | |
| 316.00 | -6.00 | -1.9% | 322.00 | 330.00 | 306.00 | 40,109,600 | |
| 322.00 | -8.00 | -2.4% | 310.00 | 334.00 | 298.00 | 49,608,600 | |
| 330.00 | -32.00 | -8.8% | 368.00 | 374.00 | 326.00 | 66,963,200 | |
| 362.00 | 0.00 | 0.0% | 364.00 | 382.00 | 356.00 | 52,259,300 | |
| 362.00 | -4.00 | -1.1% | 380.00 | 394.00 | 360.00 | 107,043,000 | |
| 366.00 | +32.00 | +9.6% | 334.00 | 366.00 | 302.00 | 217,945,900 | |
| 334.00 | 0.00 | 0.0% | 342.00 | 350.00 | 316.00 | 77,685,900 | |
| 334.00 | -16.00 | -4.6% | 316.00 | 358.00 | 316.00 | 167,892,400 | |
| 350.00 | -38.00 | -9.8% | 388.00 | 388.00 | 350.00 | 53,459,100 | |
| 388.00 | -42.00 | -9.8% | 414.00 | 428.00 | 388.00 | 247,516,700 | |
| 430.00 | -2.00 | -0.5% | 390.00 | 474.00 | 390.00 | 785,961,800 | |
| 432.00 | -46.00 | -9.6% | 436.00 | 436.00 | 432.00 | 9,497,100 | |
| 478.00 | -52.00 | -9.8% | 478.00 | 478.00 | 478.00 | 6,513,900 | |
| 530.00 | -55.00 | -9.4% | 585.00 | 640.00 | 530.00 | 63,945,300 | |
| 585.00 | +50.00 | +9.3% | 585.00 | 585.00 | 545.00 | 31,220,000 | |
| 535.00 | +45.00 | +9.2% | 500.00 | 535.00 | 500.00 | 47,314,800 | |
| 490.00 | +44.00 | +9.9% | 468.00 | 490.00 | 434.00 | 224,089,800 | |
| 446.00 | +40.00 | +9.9% | 426.00 | 446.00 | 404.00 | 178,179,000 | |
| 406.00 | +36.00 | +9.7% | 360.00 | 406.00 | 360.00 | 159,789,000 | |
| 370.00 | +16.00 | +4.5% | 356.00 | 388.00 | 344.00 | 144,010,200 | |
| 354.00 | +16.00 | +4.7% | 340.00 | 370.00 | 324.00 | 179,459,200 | |
| 338.00 | +30.00 | +9.7% | 310.00 | 338.00 | 298.00 | 85,075,300 | |
| 308.00 | 0.00 | 0.0% | 308.00 | 308.00 | 308.00 | 0 | |
| 308.00 | +8.00 | +2.7% | 302.00 | 312.00 | 296.00 | 32,343,200 | |
| 300.00 | -2.00 | -0.7% | 290.00 | 314.00 | 290.00 | 35,197,200 | |
| 302.00 | +14.00 | +4.9% | 288.00 | 310.00 | 276.00 | 67,089,500 | |
| 288.00 | +4.00 | +1.4% | 284.00 | 288.00 | 276.00 | 13,647,000 | |
| 284.00 | -2.00 | -0.7% | 284.00 | 286.00 | 272.00 | 10,758,800 | |
| 286.00 | 0.00 | 0.0% | 286.00 | 286.00 | 286.00 | 0 | |
| 286.00 | +4.00 | +1.4% | 282.00 | 286.00 | 270.00 | 19,287,500 | |
| 282.00 | -18.00 | -6.0% | 300.00 | 330.00 | 274.00 | 92,822,700 | |
| 300.00 | +26.00 | +9.5% | 290.00 | 300.00 | 276.00 | 11,946,400 | |
| 274.00 | +24.00 | +9.6% | 240.00 | 274.00 | 236.00 | 42,574,400 | |
| 250.00 | +22.00 | +9.6% | 208.00 | 250.00 | 208.00 | 21,873,200 | |
| 228.00 | -12.00 | -5.0% | 228.00 | 246.00 | 226.00 | 13,184,000 | |
| 240.00 | -10.00 | -4.0% | 240.00 | 258.00 | 234.00 | 14,712,800 | |
| 250.00 | +22.00 | +9.6% | 208.00 | 250.00 | 208.00 | 24,804,800 | |
| 228.00 | +4.00 | +1.8% | 204.00 | 234.00 | 204.00 | 16,905,000 | |
| 224.00 | -20.00 | -8.2% | 246.00 | 250.00 | 220.00 | 15,990,000 | |
| 244.00 | -12.00 | -4.7% | 244.00 | 266.00 | 242.00 | 11,641,100 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 268.00 | 244.00 | 6,264,500 |
- Ticker
- IDX:LUCY
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 22, 2026
Closed 93.00 (+1.1%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 153.00 (-10.0%) on Oct 12, 2026
Report of ownership or any changes in share ownership of public companies
Oct 9, 2026
Closed 170.00 (-9.6%) on Oct 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 31, 2026
Closed 446.00 (+9.9%) on Sep 1, 2026
Advertisement Submission
Aug 3, 2026
Closed 228.00 (+1.8%) on Aug 4, 2026
Announcement Resolving of High Shareholding Concentration
Jul 3, 2026
Closed 715.00 (+10.0%) on Jul 3, 2026
Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)
Jun 23, 2026
Closed 1,220.00 (-10.0%) on Jun 23, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 22, 2026
Closed 1,220.00 (-10.0%) on Jun 23, 2026
Invitation of Annual General Meeting of Shareholders (CORRECTION)
Jun 12, 2026
Closed 1,535.00 (+3.0%) on Jun 15, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jun 5, 2026
Closed 1,055.00 (-9.8%) on Jun 8, 2026
Decks
Shareholder Meeting (May 2023)
Shareholder meeting · 14 slides · May 2, 2023
Shareholder Meeting (June 2022)
Shareholder meeting · 14 slides · Jun 30, 2022
PT Lima Dua Lima Tiga Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 2 decks · latest May 2, 2023
Log in to ask 6ix AI your own questions about PT Lima Dua Lima Tiga Tbk.