Stock listing
IDX:LUCK PT Sentral Mitra Informatika Tbk Saham
Follow PT Sentral Mitra Informatika Tbk into a list and get an email when it puts out news.
Share price · IDX:LUCK
85.00 IDR +1.00 (+1.2%)
Close on Oct 30, 2026
- Day range
- 80.00 – 89.00 IDROct 30, 2026
- Volume
- 996,400 sharesOct 30, 2026
- Market cap
- 60.84B IDRAt the close on Oct 30, 2026 · price × 715.7M shares outstanding
- 52-week range
- 78.00 – 186.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 577.2M IDRMedian day 3.82M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:LUCK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.00 | +1.00 | +1.2% | 80.00 | 89.00 | 80.00 | 996,400 | |
| 84.00 | +1.00 | +1.2% | 83.00 | 90.00 | 82.00 | 2,570,800 | |
| 83.00 | -4.00 | -4.6% | 87.00 | 87.00 | 81.00 | 474,200 | |
| 87.00 | -2.00 | -2.2% | 89.00 | 95.00 | 84.00 | 3,821,500 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 91.00 | 88.00 | 832,700 | |
| 90.00 | 0.00 | 0.0% | 89.00 | 92.00 | 88.00 | 2,717,300 | |
| 90.00 | +4.00 | +4.7% | 86.00 | 94.00 | 85.00 | 4,279,400 | |
| 86.00 | +3.00 | +3.6% | 83.00 | 96.00 | 81.00 | 4,146,500 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 87.00 | 78.00 | 2,138,200 | |
| 82.00 | -2.00 | -2.4% | 79.00 | 83.00 | 79.00 | 1,623,300 | |
| 84.00 | -14.00 | -14.3% | 84.00 | 87.00 | 84.00 | 1,565,200 | |
| 98.00 | -5.00 | -4.9% | 103.00 | 105.00 | 97.00 | 1,793,900 | |
| 103.00 | -1.00 | -1.0% | 105.00 | 106.00 | 102.00 | 2,084,300 | |
| 104.00 | +1.00 | +1.0% | 103.00 | 107.00 | 101.00 | 5,920,400 | |
| 103.00 | -5.00 | -4.6% | 107.00 | 107.00 | 102.00 | 3,431,200 | |
| 108.00 | +2.00 | +1.9% | 106.00 | 109.00 | 105.00 | 3,380,900 | |
| 106.00 | -3.00 | -2.8% | 108.00 | 111.00 | 106.00 | 4,231,500 | |
| 109.00 | +1.00 | +0.9% | 108.00 | 111.00 | 107.00 | 3,900,800 | |
| 108.00 | +1.00 | +0.9% | 106.00 | 113.00 | 106.00 | 3,704,000 | |
| 107.00 | -2.00 | -1.8% | 107.00 | 110.00 | 106.00 | 1,721,100 | |
| 109.00 | +1.00 | +0.9% | 107.00 | 110.00 | 103.00 | 2,073,900 | |
| 108.00 | +1.00 | +0.9% | 107.00 | 113.00 | 107.00 | 2,900,500 | |
| 107.00 | -2.00 | -1.8% | 109.00 | 113.00 | 106.00 | 3,105,400 | |
| 109.00 | +2.00 | +1.9% | 107.00 | 115.00 | 101.00 | 3,955,000 | |
| 107.00 | +2.00 | +1.9% | 96.00 | 111.00 | 96.00 | 8,850,700 | |
| 105.00 | -11.00 | -9.5% | 114.00 | 118.00 | 105.00 | 5,223,800 | |
| 116.00 | -1.00 | -0.9% | 117.00 | 118.00 | 115.00 | 3,333,800 | |
| 117.00 | +1.00 | +0.9% | 116.00 | 120.00 | 116.00 | 12,446,000 | |
| 116.00 | -2.00 | -1.7% | 119.00 | 123.00 | 115.00 | 14,259,700 | |
| 118.00 | +3.00 | +2.6% | 115.00 | 119.00 | 113.00 | 9,939,000 | |
| 115.00 | -3.00 | -2.5% | 117.00 | 120.00 | 115.00 | 3,595,500 | |
| 118.00 | +1.00 | +0.9% | 117.00 | 119.00 | 116.00 | 4,533,200 | |
| 117.00 | -1.00 | -0.8% | 118.00 | 121.00 | 117.00 | 6,160,600 | |
| 118.00 | +2.00 | +1.7% | 117.00 | 122.00 | 114.00 | 7,520,400 | |
| 116.00 | -1.00 | -0.9% | 118.00 | 119.00 | 115.00 | 1,681,700 | |
| 117.00 | -2.00 | -1.7% | 116.00 | 119.00 | 115.00 | 982,900 | |
| 119.00 | -1.00 | -0.8% | 121.00 | 124.00 | 116.00 | 8,099,500 | |
| 120.00 | -2.00 | -1.6% | 123.00 | 123.00 | 118.00 | 7,171,800 | |
| 122.00 | +6.00 | +5.2% | 116.00 | 127.00 | 115.00 | 30,800,400 | |
| 116.00 | -1.00 | -0.9% | 117.00 | 118.00 | 114.00 | 4,187,300 | |
| 117.00 | +3.00 | +2.6% | 115.00 | 118.00 | 114.00 | 8,088,600 | |
| 114.00 | +1.00 | +0.9% | 113.00 | 116.00 | 113.00 | 6,402,300 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 115.00 | 113.00 | 876,700 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 115.00 | 112.00 | 873,100 | |
| 113.00 | +2.00 | +1.8% | 110.00 | 115.00 | 110.00 | 2,700,400 | |
| 111.00 | -2.00 | -1.8% | 113.00 | 114.00 | 111.00 | 2,746,400 | |
| 113.00 | +3.00 | +2.7% | 111.00 | 115.00 | 110.00 | 4,583,900 | |
| 110.00 | -5.00 | -4.3% | 115.00 | 121.00 | 105.00 | 10,780,600 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 0 | |
| 115.00 | +1.00 | +0.9% | 116.00 | 120.00 | 114.00 | 11,214,600 | |
| 114.00 | +1.00 | +0.9% | 114.00 | 117.00 | 113.00 | 2,480,500 | |
| 113.00 | -1.00 | -0.9% | 114.00 | 115.00 | 113.00 | 687,700 | |
| 114.00 | -3.00 | -2.6% | 117.00 | 117.00 | 105.00 | 1,481,500 | |
| 117.00 | +3.00 | +2.6% | 114.00 | 117.00 | 114.00 | 1,392,900 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 0 | |
| 114.00 | -1.00 | -0.9% | 116.00 | 116.00 | 114.00 | 772,000 | |
| 115.00 | -2.00 | -1.7% | 117.00 | 117.00 | 114.00 | 1,855,900 | |
| 117.00 | +2.00 | +1.7% | 115.00 | 118.00 | 114.00 | 11,009,200 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 119.00 | 113.00 | 11,263,700 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 118.00 | 113.00 | 6,987,700 | |
| 115.00 | 0.00 | 0.0% | 114.00 | 119.00 | 113.00 | 4,187,700 | |
| 115.00 | 0.00 | 0.0% | 114.00 | 117.00 | 112.00 | 5,053,100 | |
| 115.00 | +2.00 | +1.8% | 113.00 | 118.00 | 113.00 | 9,361,200 | |
| 113.00 | +2.00 | +1.8% | 112.00 | 118.00 | 111.00 | 7,937,600 | |
| 111.00 | +1.00 | +0.9% | 111.00 | 116.00 | 109.00 | 12,076,900 | |
| 110.00 | +2.00 | +1.9% | 111.00 | 113.00 | 109.00 | 8,021,200 | |
| 108.00 | +3.00 | +2.9% | 105.00 | 114.00 | 104.00 | 16,604,900 |
- Ticker
- IDX:LUCK
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 21, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 20, 2026
Closed 86.00 (+3.6%) on Oct 21, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 106.00 (-2.8%) on Oct 8, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 25, 2026
Closed 107.00 (+1.9%) on Sep 28, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 1, 2026
Closed 113.00 (0.0%) on Sep 2, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 14, 2026
Closed 114.00 (-0.9%) on Aug 14, 2026
Public Expose Report Disclosure - Annual
May 28, 2026
Closed 112.00 (+1.8%) on May 29, 2026
Advertisement Submission
May 26, 2026
Closed 110.00 (0.0%) on May 26, 2026
Public Expose Material Submission - Annual
May 19, 2026
Closed 118.00 (+7.3%) on May 19, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 8, 2026
Closed 116.00 (+7.4%) on May 11, 2026
General Announcement Public Expose - Annual
May 5, 2026
Closed 114.00 (+0.9%) on May 6, 2026
PT Sentral Mitra Informatika Tbk on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Sentral Mitra Informatika Tbk.