Stock listing
IDX:LPPS PT Lenox Pasifik InvestamaTbk Saham
Home listing (IDX) of PT Lenox Pasifik InvestamaTbk
Follow PT Lenox Pasifik InvestamaTbk into a list and get an email when it puts out news.
Share price · IDX:LPPS
52.00 IDR -3.00 (-5.5%)
Close on Nov 3, 2026
- Day range
- 52.00 – 55.00 IDRNov 3, 2026
- Volume
- 1.85M sharesNov 3, 2026
- Market cap
- 57.68B IDRAt the close on Nov 3, 2026 · price × 1.11B shares outstanding
- 52-week range
- 49.00 – 156.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 159.7M IDRMedian day 1.51M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:LPPS · Home | 52.00 IDR | -3.00 (-5.5%) | 1,850,900 | 55.00 | 55.00 | 52.00 | 55.00 | Close on Nov 3, 2026 |
| Frankfurt:LPS1 | €0.0020 EUR | 0.0000 (0.0%) | — | €0.0020 | €0.0020 | €0.0020 | €0.0020 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:LPPS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.00 | -3.00 | -5.5% | 55.00 | 55.00 | 52.00 | 1,850,900 | |
| 55.00 | +3.00 | +5.8% | 50.00 | 55.00 | 49.00 | 453,700 | |
| 52.00 | -2.00 | -3.7% | 54.00 | 55.00 | 51.00 | 377,600 | |
| 54.00 | +1.00 | +1.9% | 53.00 | 56.00 | 53.00 | 417,700 | |
| 53.00 | -3.00 | -5.4% | 55.00 | 57.00 | 53.00 | 572,300 | |
| 56.00 | -1.00 | -1.8% | 58.00 | 61.00 | 55.00 | 1,417,800 | |
| 57.00 | 0.00 | 0.0% | 58.00 | 62.00 | 57.00 | 525,700 | |
| 57.00 | -1.00 | -1.7% | 58.00 | 59.00 | 56.00 | 562,700 | |
| 58.00 | +2.00 | +3.6% | 57.00 | 66.00 | 56.00 | 5,428,200 | |
| 56.00 | 0.00 | 0.0% | 57.00 | 59.00 | 53.00 | 1,513,500 | |
| 56.00 | +3.00 | +5.7% | 56.00 | 58.00 | 53.00 | 2,156,100 | |
| 53.00 | -3.00 | -5.4% | 53.00 | 53.00 | 53.00 | 1,670,800 | |
| 56.00 | -9.00 | -13.8% | 62.00 | 62.00 | 56.00 | 2,084,800 | |
| 65.00 | +4.00 | +6.6% | 60.00 | 69.00 | 59.00 | 4,421,400 | |
| 61.00 | +1.00 | +1.7% | 61.00 | 63.00 | 59.00 | 739,500 | |
| 60.00 | -2.00 | -3.2% | 64.00 | 65.00 | 59.00 | 1,364,300 | |
| 62.00 | +2.00 | +3.3% | 61.00 | 66.00 | 60.00 | 4,907,800 | |
| 60.00 | -1.00 | -1.6% | 60.00 | 61.00 | 59.00 | 971,000 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 62.00 | 60.00 | 1,023,500 | |
| 61.00 | -1.00 | -1.6% | 62.00 | 62.00 | 60.00 | 814,700 | |
| 62.00 | -2.00 | -3.1% | 62.00 | 64.00 | 60.00 | 2,567,700 | |
| 64.00 | +3.00 | +4.9% | 64.00 | 72.00 | 60.00 | 10,008,500 | |
| 61.00 | +2.00 | +3.4% | 62.00 | 63.00 | 57.00 | 311,200 | |
| 59.00 | -5.00 | -7.8% | 65.00 | 67.00 | 57.00 | 3,284,400 | |
| 64.00 | -1.00 | -1.5% | 63.00 | 68.00 | 57.00 | 4,153,800 | |
| 65.00 | +7.00 | +12.1% | 59.00 | 73.00 | 53.00 | 3,441,400 | |
| 58.00 | -9.00 | -13.4% | 67.00 | 67.00 | 57.00 | 4,082,000 | |
| 67.00 | -11.00 | -14.1% | 78.00 | 78.00 | 67.00 | 3,955,800 | |
| 78.00 | +1.00 | +1.3% | 78.00 | 80.00 | 73.00 | 1,422,900 | |
| 77.00 | -3.00 | -3.8% | 80.00 | 80.00 | 77.00 | 795,400 | |
| 80.00 | 0.00 | 0.0% | 81.00 | 83.00 | 79.00 | 1,083,200 | |
| 80.00 | -2.00 | -2.4% | 82.00 | 82.00 | 79.00 | 825,100 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 83.00 | 81.00 | 1,493,000 | |
| 82.00 | +1.00 | +1.2% | 81.00 | 83.00 | 81.00 | 284,800 | |
| 81.00 | 0.00 | 0.0% | 82.00 | 85.00 | 81.00 | 2,382,800 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 82.00 | 80.00 | 1,049,500 | |
| 81.00 | -1.00 | -1.2% | 83.00 | 83.00 | 79.00 | 1,832,000 | |
| 82.00 | -1.00 | -1.2% | 83.00 | 83.00 | 79.00 | 1,602,300 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 88.00 | 81.00 | 9,779,300 | |
| 83.00 | 0.00 | 0.0% | 84.00 | 84.00 | 81.00 | 684,500 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 84.00 | 82.00 | 1,569,900 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 83.00 | 81.00 | 801,900 | |
| 82.00 | -1.00 | -1.2% | 84.00 | 84.00 | 81.00 | 2,047,700 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 85.00 | 81.00 | 3,129,900 | |
| 82.00 | -1.00 | -1.2% | 83.00 | 83.00 | 81.00 | 1,603,400 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 84.00 | 81.00 | 1,628,800 | |
| 82.00 | -1.00 | -1.2% | 84.00 | 84.00 | 80.00 | 2,905,600 | |
| 83.00 | +3.00 | +3.8% | 81.00 | 85.00 | 80.00 | 3,328,200 | |
| 80.00 | -1.00 | -1.2% | 80.00 | 82.00 | 79.00 | 903,000 | |
| 81.00 | -2.00 | -2.4% | 83.00 | 84.00 | 79.00 | 1,390,400 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0 | |
| 83.00 | +2.00 | +2.5% | 81.00 | 84.00 | 80.00 | 1,791,700 | |
| 81.00 | -1.00 | -1.2% | 81.00 | 82.00 | 80.00 | 801,400 | |
| 82.00 | +1.00 | +1.2% | 81.00 | 84.00 | 80.00 | 3,014,100 | |
| 81.00 | -1.00 | -1.2% | 83.00 | 83.00 | 79.00 | 1,401,100 | |
| 82.00 | +2.00 | +2.5% | 81.00 | 83.00 | 79.00 | 789,700 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 82.00 | 79.00 | 522,000 | |
| 80.00 | -2.00 | -2.4% | 82.00 | 85.00 | 80.00 | 1,079,200 | |
| 82.00 | +1.00 | +1.2% | 82.00 | 84.00 | 81.00 | 706,900 | |
| 81.00 | -4.00 | -4.7% | 85.00 | 85.00 | 81.00 | 1,768,500 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 88.00 | 83.00 | 3,266,600 | |
| 85.00 | +3.00 | +3.7% | 82.00 | 88.00 | 80.00 | 13,557,000 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 83.00 | 80.00 | 1,710,200 | |
| 82.00 | +2.00 | +2.5% | 81.00 | 86.00 | 81.00 | 4,229,800 | |
| 80.00 | -1.00 | -1.2% | 83.00 | 84.00 | 80.00 | 1,464,100 | |
| 81.00 | +1.00 | +1.3% | 81.00 | 84.00 | 80.00 | 3,161,500 |
- Ticker
- IDX:LPPS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 28, 2026
Closed 53.00 (-5.4%) on Oct 28, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 60.00 (-1.6%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Oct 2, 2026
Closed 61.00 (+3.4%) on Oct 2, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 17, 2026
Closed 72.00 (-2.7%) on Jun 18, 2026
Advertisement Submission
Jun 2, 2026
Closed 70.00 (+1.4%) on Jun 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 2, 2026
Closed 70.00 (+1.4%) on Jun 2, 2026
Invitation of Annual General Meeting of Shareholders
May 4, 2026
Closed 86.00 (0.0%) on May 5, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 88.00 (0.0%) on May 1, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 16, 2026
Closed 92.00 (+1.1%) on Apr 17, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 31, 2026
Closed 81.00 (+1.3%) on Apr 1, 2026
PT Lenox Pasifik InvestamaTbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 28, 2026 · oldest 2026
Where PT Lenox Pasifik InvestamaTbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:LPPS · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:A1JCQN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JCQN | Lang & Schwarz | Germany | EUR |
| Frankfurt:LPS1 | Frankfurt | Germany | EUR |
| Stuttgart:LPS1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Lenox Pasifik InvestamaTbk.