Stock listing
IDX:LPLI PT Star Pacific Tbk Saham
Home listing (IDX) of PT Star Pacific Tbk
Follow PT Star Pacific Tbk into a list and get an email when it puts out news.
Share price · IDX:LPLI
185.00 IDR +3.00 (+1.6%)
Close on Oct 30, 2026
- Day range
- 180.00 – 185.00 IDROct 30, 2026
- Volume
- 81,900 sharesOct 30, 2026
- Market cap
- 29.22B IDRAt the close on Oct 30, 2026 · price × 157.9M shares outstanding
- 52-week range
- 167.00 – 630.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 48.18M IDRMedian day 159,400 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:LPLI · Home | 185.00 IDR | +3.00 (+1.6%) | 81,900 | 180.00 | 185.00 | 180.00 | 182.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:LPLI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 185.00 | +3.00 | +1.6% | 180.00 | 185.00 | 180.00 | 81,900 | |
| 182.00 | -1.00 | -0.5% | 187.00 | 187.00 | 171.00 | 45,200 | |
| 183.00 | -10.00 | -5.2% | 195.00 | 195.00 | 180.00 | 208,400 | |
| 193.00 | +5.00 | +2.7% | 188.00 | 198.00 | 186.00 | 463,700 | |
| 188.00 | -7.00 | -3.6% | 195.00 | 195.00 | 187.00 | 185,900 | |
| 195.00 | -5.00 | -2.5% | 195.00 | 198.00 | 190.00 | 117,400 | |
| 200.00 | 0.00 | 0.0% | 193.00 | 200.00 | 193.00 | 204,800 | |
| 200.00 | +8.00 | +4.2% | 194.00 | 200.00 | 181.00 | 64,300 | |
| 192.00 | +8.00 | +4.3% | 184.00 | 192.00 | 175.00 | 32,600 | |
| 184.00 | +5.00 | +2.8% | 175.00 | 202.00 | 167.00 | 480,700 | |
| 179.00 | -29.00 | -13.9% | 196.00 | 220.00 | 178.00 | 1,568,900 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 210.00 | 190.00 | 134,500 | |
| 208.00 | +4.00 | +2.0% | 204.00 | 220.00 | 202.00 | 512,100 | |
| 204.00 | 0.00 | 0.0% | 206.00 | 208.00 | 202.00 | 282,600 | |
| 204.00 | -2.00 | -1.0% | 210.00 | 210.00 | 200.00 | 171,800 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 200.00 | 605,400 | |
| 206.00 | -2.00 | -1.0% | 208.00 | 208.00 | 202.00 | 93,700 | |
| 208.00 | +2.00 | +1.0% | 210.00 | 210.00 | 202.00 | 200,000 | |
| 206.00 | 0.00 | 0.0% | 208.00 | 208.00 | 206.00 | 201,100 | |
| 206.00 | 0.00 | 0.0% | 214.00 | 214.00 | 204.00 | 70,900 | |
| 206.00 | -8.00 | -3.7% | 218.00 | 218.00 | 206.00 | 208,600 | |
| 214.00 | +2.00 | +0.9% | 208.00 | 214.00 | 208.00 | 161,000 | |
| 212.00 | 0.00 | 0.0% | 212.00 | 214.00 | 208.00 | 128,600 | |
| 212.00 | -2.00 | -0.9% | 214.00 | 218.00 | 210.00 | 196,000 | |
| 214.00 | -10.00 | -4.5% | 220.00 | 224.00 | 210.00 | 159,200 | |
| 224.00 | -10.00 | -4.3% | 230.00 | 230.00 | 210.00 | 506,400 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 228.00 | 17,100 | |
| 234.00 | +2.00 | +0.9% | 236.00 | 236.00 | 228.00 | 381,400 | |
| 232.00 | 0.00 | 0.0% | 234.00 | 236.00 | 230.00 | 138,000 | |
| 232.00 | +2.00 | +0.9% | 230.00 | 232.00 | 228.00 | 7,200 | |
| 230.00 | +4.00 | +1.8% | 230.00 | 234.00 | 224.00 | 159,400 | |
| 226.00 | -8.00 | -3.4% | 234.00 | 234.00 | 220.00 | 346,200 | |
| 234.00 | +2.00 | +0.9% | 236.00 | 236.00 | 228.00 | 117,200 | |
| 232.00 | 0.00 | 0.0% | 232.00 | 234.00 | 226.00 | 273,200 | |
| 232.00 | -4.00 | -1.7% | 236.00 | 236.00 | 224.00 | 260,100 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 242.00 | 234.00 | 309,900 | |
| 236.00 | -6.00 | -2.5% | 242.00 | 242.00 | 234.00 | 340,500 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 256.00 | 238.00 | 643,400 | |
| 242.00 | 0.00 | 0.0% | 240.00 | 244.00 | 240.00 | 120,700 | |
| 242.00 | +2.00 | +0.8% | 242.00 | 246.00 | 238.00 | 302,200 | |
| 240.00 | -2.00 | -0.8% | 240.00 | 244.00 | 240.00 | 63,900 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 244.00 | 240.00 | 64,500 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 244.00 | 238.00 | 58,100 | |
| 242.00 | 0.00 | 0.0% | 244.00 | 244.00 | 238.00 | 174,300 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 244.00 | 240.00 | 214,400 | |
| 242.00 | 0.00 | 0.0% | 246.00 | 246.00 | 238.00 | 175,200 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 73,100 | |
| 242.00 | -2.00 | -0.8% | 244.00 | 244.00 | 238.00 | 209,200 | |
| 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 244.00 | 0 | |
| 244.00 | -2.00 | -0.8% | 246.00 | 248.00 | 242.00 | 75,000 | |
| 246.00 | +2.00 | +0.8% | 248.00 | 248.00 | 242.00 | 12,200 | |
| 244.00 | 0.00 | 0.0% | 246.00 | 246.00 | 238.00 | 69,600 | |
| 244.00 | 0.00 | 0.0% | 248.00 | 248.00 | 236.00 | 231,000 | |
| 244.00 | +2.00 | +0.8% | 244.00 | 248.00 | 240.00 | 189,900 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 242.00 | 0 | |
| 242.00 | -4.00 | -1.6% | 246.00 | 276.00 | 240.00 | 806,600 | |
| 246.00 | +2.00 | +0.8% | 248.00 | 248.00 | 240.00 | 22,700 | |
| 244.00 | -4.00 | -1.6% | 248.00 | 248.00 | 242.00 | 49,000 | |
| 248.00 | -2.00 | -0.8% | 248.00 | 248.00 | 246.00 | 94,000 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 246.00 | 92,400 | |
| 250.00 | +4.00 | +1.6% | 246.00 | 250.00 | 244.00 | 81,700 | |
| 246.00 | +2.00 | +0.8% | 248.00 | 248.00 | 244.00 | 58,700 | |
| 244.00 | 0.00 | 0.0% | 250.00 | 250.00 | 240.00 | 74,100 | |
| 244.00 | -2.00 | -0.8% | 248.00 | 248.00 | 240.00 | 49,300 | |
| 246.00 | +2.00 | +0.8% | 246.00 | 252.00 | 236.00 | 384,200 | |
| 244.00 | +2.00 | +0.8% | 248.00 | 266.00 | 238.00 | 723,500 | |
| 242.00 | -8.00 | -3.2% | 256.00 | 258.00 | 238.00 | 152,700 |
- Ticker
- IDX:LPLI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 208.00 (+1.0%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Aug 3, 2026
Closed 244.00 (-0.8%) on Aug 4, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 9, 2026
Closed 240.00 (+5.3%) on Jun 10, 2026
Advertisement Submission
May 29, 2026
Closed 240.00 (0.0%) on Jun 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 29, 2026
Closed 240.00 (0.0%) on Jun 1, 2026
Invitation of Annual General Meeting of Shareholders
May 4, 2026
Closed 286.00 (-2.1%) on May 5, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 296.00 (0.0%) on May 1, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Apr 24, 2026
Closed 314.00 (-0.6%) on Apr 24, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 17, 2026
Closed 326.00 (-1.8%) on Apr 17, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 31, 2026
Closed 288.00 (-1.4%) on Mar 31, 2026
PT Star Pacific Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2026
Where PT Star Pacific Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:LPLI · Home listing · This page | IDX | Indonesia | IDR |
| Stuttgart:LPL2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Star Pacific Tbk.