Stock listing
IDX:LMPI PT Langgeng Makmur Industri Tbk Saham
Follow PT Langgeng Makmur Industri Tbk into a list and get an email when it puts out news.
Share price · IDX:LMPI
140.00 IDR -5.00 (-3.4%)
Close on Nov 3, 2026
- Day range
- 140.00 – 159.00 IDRNov 3, 2026
- Volume
- 777,200 sharesNov 3, 2026
- Market cap
- 141.2B IDRAt the close on Nov 3, 2026 · price × 1.01B shares outstanding
- 52-week range
- 119.00 – 324.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 205.3M IDRMedian day 205,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:LMPI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 140.00 | -5.00 | -3.4% | 145.00 | 159.00 | 140.00 | 777,200 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 147.00 | 142.00 | 25,700 | |
| 145.00 | +5.00 | +3.6% | 135.00 | 145.00 | 132.00 | 2,900 | |
| 140.00 | -1.00 | -0.7% | 139.00 | 142.00 | 139.00 | 1,500 | |
| 141.00 | -4.00 | -2.8% | 145.00 | 145.00 | 141.00 | 41,800 | |
| 145.00 | -5.00 | -3.3% | 147.00 | 150.00 | 143.00 | 23,200 | |
| 150.00 | 0.00 | 0.0% | 147.00 | 150.00 | 144.00 | 35,000 | |
| 150.00 | +1.00 | +0.7% | 149.00 | 150.00 | 146.00 | 31,500 | |
| 149.00 | +7.00 | +4.9% | 140.00 | 149.00 | 137.00 | 15,800 | |
| 142.00 | +8.00 | +6.0% | 131.00 | 142.00 | 129.00 | 27,700 | |
| 134.00 | +10.00 | +8.1% | 125.00 | 150.00 | 122.00 | 123,200 | |
| 124.00 | -4.00 | -3.1% | 136.00 | 136.00 | 120.00 | 140,400 | |
| 128.00 | -22.00 | -14.7% | 147.00 | 147.00 | 128.00 | 402,100 | |
| 150.00 | -5.00 | -3.2% | 156.00 | 157.00 | 148.00 | 341,600 | |
| 155.00 | -1.00 | -0.6% | 156.00 | 156.00 | 152.00 | 119,000 | |
| 156.00 | -3.00 | -1.9% | 161.00 | 165.00 | 152.00 | 772,300 | |
| 159.00 | +3.00 | +1.9% | 159.00 | 165.00 | 154.00 | 389,400 | |
| 156.00 | 0.00 | 0.0% | 158.00 | 159.00 | 156.00 | 17,800 | |
| 156.00 | +1.00 | +0.6% | 157.00 | 159.00 | 156.00 | 58,000 | |
| 155.00 | -1.00 | -0.6% | 157.00 | 157.00 | 154.00 | 162,000 | |
| 156.00 | -2.00 | -1.3% | 156.00 | 158.00 | 156.00 | 90,000 | |
| 158.00 | +1.00 | +0.6% | 160.00 | 160.00 | 155.00 | 162,200 | |
| 157.00 | -3.00 | -1.9% | 160.00 | 160.00 | 157.00 | 135,800 | |
| 160.00 | +2.00 | +1.3% | 157.00 | 167.00 | 156.00 | 403,200 | |
| 158.00 | -2.00 | -1.3% | 159.00 | 165.00 | 158.00 | 41,200 | |
| 160.00 | -1.00 | -0.6% | 158.00 | 165.00 | 157.00 | 128,000 | |
| 161.00 | +1.00 | +0.6% | 160.00 | 166.00 | 155.00 | 526,300 | |
| 160.00 | -6.00 | -3.6% | 166.00 | 179.00 | 160.00 | 3,314,600 | |
| 166.00 | +1.00 | +0.6% | 165.00 | 169.00 | 160.00 | 305,000 | |
| 165.00 | +3.00 | +1.9% | 164.00 | 174.00 | 161.00 | 1,363,800 | |
| 162.00 | -3.00 | -1.8% | 165.00 | 184.00 | 161.00 | 8,661,700 | |
| 165.00 | +4.00 | +2.5% | 161.00 | 167.00 | 159.00 | 296,600 | |
| 161.00 | -3.00 | -1.8% | 168.00 | 168.00 | 160.00 | 227,000 | |
| 164.00 | +1.00 | +0.6% | 164.00 | 165.00 | 161.00 | 167,700 | |
| 163.00 | +2.00 | +1.2% | 164.00 | 169.00 | 162.00 | 863,200 | |
| 161.00 | +2.00 | +1.3% | 159.00 | 162.00 | 158.00 | 66,100 | |
| 159.00 | +1.00 | +0.6% | 158.00 | 175.00 | 158.00 | 1,407,600 | |
| 158.00 | -3.00 | -1.9% | 161.00 | 161.00 | 157.00 | 354,900 | |
| 161.00 | -3.00 | -1.8% | 165.00 | 178.00 | 159.00 | 2,800,700 | |
| 164.00 | +3.00 | +1.9% | 162.00 | 164.00 | 161.00 | 112,700 | |
| 161.00 | 0.00 | 0.0% | 161.00 | 168.00 | 161.00 | 118,500 | |
| 161.00 | 0.00 | 0.0% | 166.00 | 166.00 | 161.00 | 176,000 | |
| 161.00 | -1.00 | -0.6% | 165.00 | 175.00 | 160.00 | 2,191,600 | |
| 162.00 | -4.00 | -2.4% | 166.00 | 166.00 | 160.00 | 701,100 | |
| 166.00 | -3.00 | -1.8% | 167.00 | 168.00 | 162.00 | 200,100 | |
| 169.00 | +2.00 | +1.2% | 170.00 | 170.00 | 164.00 | 128,100 | |
| 167.00 | +4.00 | +2.5% | 162.00 | 170.00 | 160.00 | 1,101,900 | |
| 163.00 | -1.00 | -0.6% | 164.00 | 165.00 | 160.00 | 460,300 | |
| 164.00 | +5.00 | +3.1% | 159.00 | 169.00 | 156.00 | 2,567,600 | |
| 159.00 | +4.00 | +2.6% | 155.00 | 162.00 | 152.00 | 440,400 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 157.00 | 153.00 | 550,100 | |
| 155.00 | -1.00 | -0.6% | 159.00 | 159.00 | 154.00 | 613,200 | |
| 156.00 | +3.00 | +2.0% | 155.00 | 159.00 | 153.00 | 989,400 | |
| 153.00 | +5.00 | +3.4% | 150.00 | 174.00 | 148.00 | 11,359,300 | |
| 148.00 | -2.00 | -1.3% | 150.00 | 152.00 | 148.00 | 547,100 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 0 | |
| 150.00 | -3.00 | -2.0% | 149.00 | 153.00 | 148.00 | 755,800 | |
| 153.00 | -10.00 | -6.1% | 163.00 | 163.00 | 147.00 | 3,159,000 | |
| 163.00 | +21.00 | +14.8% | 145.00 | 183.00 | 141.00 | 30,996,900 | |
| 142.00 | +1.00 | +0.7% | 141.00 | 159.00 | 140.00 | 3,460,900 | |
| 141.00 | -1.00 | -0.7% | 143.00 | 143.00 | 139.00 | 190,300 | |
| 142.00 | +3.00 | +2.2% | 142.00 | 142.00 | 140.00 | 63,700 | |
| 139.00 | 0.00 | 0.0% | 143.00 | 143.00 | 139.00 | 166,200 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 142.00 | 139.00 | 104,300 | |
| 139.00 | -1.00 | -0.7% | 140.00 | 141.00 | 138.00 | 205,500 | |
| 140.00 | -1.00 | -0.7% | 142.00 | 143.00 | 139.00 | 494,500 |
- Ticker
- IDX:LMPI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 155.00 (-0.6%) on Oct 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 7, 2026
Closed 155.00 (-0.6%) on Oct 7, 2026
Infomation of Changes in Company's Board
Oct 1, 2026
Closed 160.00 (+1.3%) on Oct 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 28, 2026
Closed 161.00 (+0.6%) on Sep 28, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 2, 2026
Closed 162.00 (-2.4%) on Sep 3, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 18, 2026
Closed 153.00 (+3.4%) on Aug 19, 2026
Explanation on Request for Explanation of the Exchange
Aug 17, 2026
Closed 148.00 (-1.3%) on Aug 18, 2026
Changes in Board of Director or Commissioner
Jul 1, 2026
Closed 130.00 (+2.4%) on Jul 2, 2026
Change and/or Additional Information Disclosure Concerning Corporate Action
Jun 26, 2026
Closed 134.00 (+1.5%) on Jun 29, 2026
Public Expose Material Submission - Annual
Jun 23, 2026
Closed 138.00 (+3.0%) on Jun 23, 2026
PT Langgeng Makmur Industri Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Langgeng Makmur Industri Tbk.