Stock listing
IDX:LFLO PT Imago Mulia Persada Tbk Saham
Follow PT Imago Mulia Persada Tbk into a list and get an email when it puts out news.
Share price · IDX:LFLO
655.00 IDR -25.00 (-3.7%)
Close on Nov 2, 2026
- Day range
- 625.00 – 675.00 IDRNov 2, 2026
- Volume
- 17,700 sharesNov 2, 2026
- Market cap
- 856.6B IDRAt the close on Nov 2, 2026 · price × 1.31B shares outstanding
- 52-week range
- 402.00 – 905.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 36.25M IDRMedian day 8,200 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:LFLO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 655.00 | -25.00 | -3.7% | 675.00 | 675.00 | 625.00 | 17,700 | |
| 680.00 | +15.00 | +2.3% | 615.00 | 680.00 | 615.00 | 1,700 | |
| 665.00 | -15.00 | -2.2% | 680.00 | 680.00 | 630.00 | 8,500 | |
| 680.00 | +35.00 | +5.4% | 680.00 | 680.00 | 585.00 | 123,400 | |
| 645.00 | -5.00 | -0.8% | 625.00 | 645.00 | 600.00 | 9,600 | |
| 650.00 | -10.00 | -1.5% | 650.00 | 650.00 | 595.00 | 27,700 | |
| 660.00 | -20.00 | -2.9% | 680.00 | 680.00 | 620.00 | 69,200 | |
| 680.00 | +55.00 | +8.8% | 585.00 | 680.00 | 575.00 | 35,600 | |
| 625.00 | 0.00 | 0.0% | 575.00 | 625.00 | 575.00 | 9,600 | |
| 625.00 | +45.00 | +7.8% | 590.00 | 635.00 | 535.00 | 24,800 | |
| 580.00 | +40.00 | +7.4% | 580.00 | 580.00 | 486.00 | 16,100 | |
| 540.00 | 0.00 | 0.0% | 486.00 | 540.00 | 486.00 | 5,700 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 545.00 | 530.00 | 6,100 | |
| 540.00 | -25.00 | -4.4% | 560.00 | 560.00 | 540.00 | 1,700 | |
| 565.00 | 0.00 | 0.0% | 565.00 | 570.00 | 545.00 | 3,000 | |
| 565.00 | -15.00 | -2.6% | 585.00 | 585.00 | 545.00 | 9,100 | |
| 580.00 | +15.00 | +2.7% | 595.00 | 595.00 | 560.00 | 11,500 | |
| 565.00 | -10.00 | -1.7% | 565.00 | 590.00 | 560.00 | 4,500 | |
| 575.00 | -15.00 | -2.5% | 585.00 | 585.00 | 570.00 | 3,100 | |
| 590.00 | -5.00 | -0.8% | 560.00 | 595.00 | 560.00 | 5,000 | |
| 595.00 | -10.00 | -1.7% | 605.00 | 605.00 | 555.00 | 8,500 | |
| 605.00 | -10.00 | -1.6% | 615.00 | 615.00 | 565.00 | 5,600 | |
| 615.00 | +25.00 | +4.2% | 575.00 | 615.00 | 550.00 | 70,600 | |
| 590.00 | +35.00 | +6.3% | 560.00 | 590.00 | 515.00 | 49,800 | |
| 555.00 | +5.00 | +0.9% | 545.00 | 555.00 | 515.00 | 16,900 | |
| 550.00 | -5.00 | -0.9% | 555.00 | 555.00 | 545.00 | 1,700 | |
| 555.00 | -15.00 | -2.6% | 545.00 | 560.00 | 520.00 | 16,400 | |
| 570.00 | -5.00 | -0.9% | 555.00 | 570.00 | 540.00 | 4,800 | |
| 575.00 | -20.00 | -3.4% | 595.00 | 595.00 | 540.00 | 87,600 | |
| 595.00 | -5.00 | -0.8% | 605.00 | 630.00 | 550.00 | 8,500 | |
| 600.00 | -25.00 | -4.0% | 625.00 | 645.00 | 575.00 | 99,200 | |
| 625.00 | +45.00 | +7.8% | 585.00 | 635.00 | 525.00 | 194,400 | |
| 580.00 | +45.00 | +8.4% | 540.00 | 585.00 | 530.00 | 151,600 | |
| 535.00 | 0.00 | 0.0% | 535.00 | 535.00 | 515.00 | 2,800,700 | |
| 535.00 | +5.00 | +0.9% | 530.00 | 535.00 | 510.00 | 13,000 | |
| 530.00 | +10.00 | +1.9% | 530.00 | 535.00 | 510.00 | 16,000 | |
| 520.00 | +10.00 | +2.0% | 505.00 | 525.00 | 505.00 | 500 | |
| 510.00 | -15.00 | -2.9% | 510.00 | 525.00 | 505.00 | 3,000 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 530.00 | 505.00 | 15,500 | |
| 530.00 | +25.00 | +5.0% | 496.00 | 530.00 | 496.00 | 10,800 | |
| 505.00 | -10.00 | -1.9% | 515.00 | 515.00 | 480.00 | 6,400 | |
| 515.00 | -5.00 | -1.0% | 492.00 | 520.00 | 492.00 | 2,300 | |
| 520.00 | -5.00 | -1.0% | 496.00 | 525.00 | 488.00 | 44,400 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 525.00 | 100 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 530.00 | 496.00 | 1,400 | |
| 530.00 | +15.00 | +2.9% | 520.00 | 540.00 | 488.00 | 4,800 | |
| 515.00 | -10.00 | -1.9% | 510.00 | 525.00 | 498.00 | 2,400 | |
| 525.00 | -5.00 | -0.9% | 510.00 | 530.00 | 496.00 | 7,900 | |
| 530.00 | +10.00 | +1.9% | 500.00 | 535.00 | 498.00 | 7,100 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 520.00 | 0 | |
| 520.00 | -5.00 | -1.0% | 525.00 | 530.00 | 500.00 | 4,000 | |
| 525.00 | +20.00 | +4.0% | 505.00 | 555.00 | 498.00 | 81,600 | |
| 505.00 | 0.00 | 0.0% | 515.00 | 515.00 | 496.00 | 7,200 | |
| 505.00 | -5.00 | -1.0% | 496.00 | 505.00 | 494.00 | 1,400 | |
| 510.00 | +5.00 | +1.0% | 500.00 | 525.00 | 492.00 | 97,500 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 505.00 | 0 | |
| 505.00 | +7.00 | +1.4% | 494.00 | 505.00 | 492.00 | 1,800 | |
| 498.00 | -17.00 | -3.3% | 515.00 | 515.00 | 494.00 | 2,400 | |
| 515.00 | +25.00 | +5.1% | 484.00 | 515.00 | 482.00 | 36,600 | |
| 490.00 | -4.00 | -0.8% | 496.00 | 496.00 | 490.00 | 2,400 | |
| 494.00 | +8.00 | +1.6% | 482.00 | 494.00 | 482.00 | 4,200 | |
| 486.00 | -8.00 | -1.6% | 486.00 | 486.00 | 486.00 | 100 | |
| 494.00 | 0.00 | 0.0% | 494.00 | 494.00 | 494.00 | 600 | |
| 494.00 | 0.00 | 0.0% | 486.00 | 494.00 | 486.00 | 500 | |
| 494.00 | +10.00 | +2.1% | 498.00 | 498.00 | 474.00 | 13,000 | |
| 484.00 | -2.00 | -0.4% | 486.00 | 486.00 | 484.00 | 20,800 |
- Ticker
- IDX:LFLO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 590.00 (-0.8%) on Oct 6, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 9, 2026
Closed 494.00 (+1.6%) on Aug 10, 2026
Report of ownership or any changes in share ownership of public companies
Jul 24, 2026
Closed 470.00 (-4.9%) on Jul 24, 2026
Public Expose Report Disclosure - Annual
May 25, 2026
Closed 500.00 (+5.5%) on May 25, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 22, 2026
Closed 474.00 (-2.5%) on May 22, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 21, 2026
Closed 474.00 (-2.5%) on May 22, 2026
Explanation on Request for Explanation of the Exchange
May 19, 2026
Closed 540.00 (-10.0%) on May 20, 2026
Public Expose Material Submission - Annual
May 12, 2026
Closed 595.00 (+0.8%) on May 13, 2026
PT Imago Mulia Persada Tbk on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Imago Mulia Persada Tbk.