Stock listing
IDX:LAJU PT Jasa Berdikari Logistics Tbk Saham
Follow PT Jasa Berdikari Logistics Tbk into a list and get an email when it puts out news.
Share price · IDX:LAJU
42.00 IDR -2.00 (-4.5%)
Close on Nov 2, 2026
- Day range
- 41.00 – 44.00 IDRNov 2, 2026
- Volume
- 10.40M sharesNov 2, 2026
- Market cap
- 90.30B IDRAt the close on Nov 2, 2026 · price × 2.15B shares outstanding
- 52-week range
- 41.00 – 129.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.35B IDRMedian day 14.08M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:LAJU · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.00 | -2.00 | -4.5% | 44.00 | 44.00 | 41.00 | 10,398,700 | |
| 44.00 | -3.00 | -6.4% | 45.00 | 47.00 | 44.00 | 9,191,500 | |
| 47.00 | -2.00 | -4.1% | 51.00 | 51.00 | 46.00 | 9,993,300 | |
| 49.00 | 0.00 | 0.0% | 52.00 | 58.00 | 49.00 | 58,612,500 | |
| 49.00 | -1.00 | -2.0% | 50.00 | 51.00 | 48.00 | 5,649,000 | |
| 50.00 | -1.00 | -2.0% | 51.00 | 53.00 | 49.00 | 17,956,900 | |
| 51.00 | +1.00 | +2.0% | 50.00 | 52.00 | 48.00 | 7,084,200 | |
| 50.00 | +1.00 | +2.0% | 48.00 | 53.00 | 48.00 | 12,300,700 | |
| 49.00 | +1.00 | +2.1% | 48.00 | 50.00 | 47.00 | 3,590,100 | |
| 48.00 | +1.00 | +2.1% | 47.00 | 50.00 | 47.00 | 8,243,900 | |
| 47.00 | -2.00 | -4.1% | 46.00 | 48.00 | 46.00 | 11,027,300 | |
| 49.00 | -8.00 | -14.0% | 49.00 | 52.00 | 49.00 | 16,411,700 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 58.00 | 55.00 | 9,213,900 | |
| 57.00 | +2.00 | +3.6% | 55.00 | 64.00 | 55.00 | 58,946,000 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 56.00 | 53.00 | 2,346,500 | |
| 55.00 | -3.00 | -5.2% | 59.00 | 59.00 | 54.00 | 7,154,000 | |
| 58.00 | +2.00 | +3.6% | 56.00 | 60.00 | 56.00 | 11,339,400 | |
| 56.00 | -2.00 | -3.4% | 57.00 | 59.00 | 56.00 | 5,215,300 | |
| 58.00 | 0.00 | 0.0% | 59.00 | 59.00 | 57.00 | 4,353,100 | |
| 58.00 | +1.00 | +1.8% | 57.00 | 60.00 | 57.00 | 13,788,400 | |
| 57.00 | +3.00 | +5.6% | 54.00 | 57.00 | 54.00 | 6,630,000 | |
| 54.00 | -1.00 | -1.8% | 55.00 | 56.00 | 53.00 | 6,481,600 | |
| 55.00 | -1.00 | -1.8% | 56.00 | 58.00 | 53.00 | 11,088,900 | |
| 56.00 | +4.00 | +7.7% | 52.00 | 62.00 | 52.00 | 45,215,400 | |
| 52.00 | -3.00 | -5.5% | 54.00 | 55.00 | 47.00 | 40,956,800 | |
| 55.00 | -8.00 | -12.7% | 58.00 | 58.00 | 54.00 | 32,534,800 | |
| 63.00 | -5.00 | -7.4% | 68.00 | 72.00 | 58.00 | 42,026,500 | |
| 68.00 | -1.00 | -1.4% | 70.00 | 70.00 | 67.00 | 9,828,800 | |
| 69.00 | +2.00 | +3.0% | 67.00 | 72.00 | 67.00 | 27,153,000 | |
| 67.00 | -1.00 | -1.5% | 69.00 | 70.00 | 66.00 | 12,698,300 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 72.00 | 66.00 | 26,722,400 | |
| 68.00 | -2.00 | -2.9% | 70.00 | 70.00 | 67.00 | 21,525,400 | |
| 70.00 | -1.00 | -1.4% | 71.00 | 71.00 | 69.00 | 14,876,900 | |
| 71.00 | +1.00 | +1.4% | 71.00 | 74.00 | 70.00 | 18,813,900 | |
| 70.00 | +1.00 | +1.4% | 70.00 | 74.00 | 69.00 | 27,185,500 | |
| 69.00 | -1.00 | -1.4% | 69.00 | 73.00 | 67.00 | 40,195,700 | |
| 70.00 | -2.00 | -2.8% | 71.00 | 72.00 | 68.00 | 18,060,700 | |
| 72.00 | -2.00 | -2.7% | 75.00 | 77.00 | 72.00 | 47,731,500 | |
| 74.00 | 0.00 | 0.0% | 75.00 | 77.00 | 73.00 | 40,187,500 | |
| 74.00 | -3.00 | -3.9% | 78.00 | 78.00 | 74.00 | 45,762,600 | |
| 77.00 | +2.00 | +2.7% | 76.00 | 80.00 | 72.00 | 174,485,000 | |
| 75.00 | +4.00 | +5.6% | 72.00 | 83.00 | 71.00 | 747,187,600 | |
| 71.00 | +3.00 | +4.4% | 69.00 | 73.00 | 68.00 | 88,232,600 | |
| 68.00 | -1.00 | -1.4% | 68.00 | 69.00 | 67.00 | 9,763,900 | |
| 69.00 | +1.00 | +1.5% | 69.00 | 69.00 | 67.00 | 7,784,600 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 69.00 | 67.00 | 7,235,400 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 69.00 | 67.00 | 10,213,800 | |
| 68.00 | +2.00 | +3.0% | 66.00 | 68.00 | 65.00 | 12,837,400 | |
| 66.00 | -2.00 | -2.9% | 69.00 | 69.00 | 66.00 | 16,961,900 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 68.00 | 0 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 69.00 | 67.00 | 8,806,600 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 69.00 | 67.00 | 10,297,700 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 70.00 | 67.00 | 22,507,500 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 66.00 | 7,471,000 | |
| 68.00 | +1.00 | +1.5% | 67.00 | 68.00 | 66.00 | 13,869,500 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 0 | |
| 67.00 | -2.00 | -2.9% | 70.00 | 70.00 | 67.00 | 14,297,300 | |
| 69.00 | +2.00 | +3.0% | 67.00 | 73.00 | 67.00 | 80,511,200 | |
| 67.00 | +1.00 | +1.5% | 66.00 | 68.00 | 66.00 | 6,131,900 | |
| 66.00 | -3.00 | -4.3% | 70.00 | 70.00 | 66.00 | 19,841,500 | |
| 69.00 | +1.00 | +1.5% | 69.00 | 70.00 | 68.00 | 17,843,700 | |
| 68.00 | 0.00 | 0.0% | 69.00 | 71.00 | 68.00 | 23,999,000 | |
| 68.00 | +1.00 | +1.5% | 68.00 | 72.00 | 67.00 | 59,503,500 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 69.00 | 67.00 | 21,694,900 | |
| 67.00 | +2.00 | +3.1% | 65.00 | 69.00 | 65.00 | 24,867,900 | |
| 65.00 | -1.00 | -1.5% | 67.00 | 71.00 | 65.00 | 41,999,900 |
- Ticker
- IDX:LAJU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Response to a request for clarification regarding volatility in securities transactions
Latest news
Response to a request for clarification regarding volatility in securities transactions
Oct 30, 2026
Closed 44.00 (-6.4%) on Oct 30, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 58.00 (+3.6%) on Oct 9, 2026
Infomation of Changes in Company's Board
Aug 10, 2026
Closed 66.00 (-4.3%) on Aug 11, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 69.00 (+4.5%) on Jul 16, 2026
Summary of Minutes of Extraordinary General Meeting of Shareholders
Jul 6, 2026
Closed 65.00 (+1.6%) on Jul 7, 2026
Explanation on Request for Explanation of the Exchange
Jun 23, 2026
Closed 62.00 (-10.1%) on Jun 24, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jun 17, 2026
Closed 63.00 (+6.8%) on Jun 18, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 15, 2026
Closed 58.00 (0.0%) on Jun 16, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 12, 2026
Closed 58.00 (-1.7%) on Jun 15, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 14, 2026
Closed 79.00 (0.0%) on May 15, 2026
PT Jasa Berdikari Logistics Tbk on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Jasa Berdikari Logistics Tbk.