Stock listing
IDX:LABS PT UBC Medical Indonesia Tbk Saham
Follow PT UBC Medical Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:LABS
122.00 IDR -1.00 (-0.8%)
Close on Nov 4, 2026
- Day range
- 119.00 – 123.00 IDRNov 4, 2026
- Volume
- 502,600 sharesNov 4, 2026
- Market cap
- 481.9B IDRAt the close on Nov 4, 2026 · price × 3.95B shares outstanding
- 52-week range
- 119.00 – 260.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 602.8M IDRMedian day 919,700 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:LABS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 122.00 | -1.00 | -0.8% | 123.00 | 123.00 | 119.00 | 502,600 | |
| 123.00 | -2.00 | -1.6% | 125.00 | 125.00 | 122.00 | 200,200 | |
| 125.00 | +2.00 | +1.6% | 123.00 | 126.00 | 122.00 | 763,200 | |
| 123.00 | -2.00 | -1.6% | 125.00 | 125.00 | 122.00 | 964,400 | |
| 125.00 | -3.00 | -2.3% | 128.00 | 129.00 | 124.00 | 580,600 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 129.00 | 126.00 | 814,900 | |
| 128.00 | 0.00 | 0.0% | 129.00 | 130.00 | 127.00 | 354,600 | |
| 128.00 | -9.00 | -6.6% | 138.00 | 138.00 | 128.00 | 5,864,400 | |
| 137.00 | +1.00 | +0.7% | 141.00 | 141.00 | 135.00 | 461,700 | |
| 136.00 | 0.00 | 0.0% | 137.00 | 142.00 | 135.00 | 1,866,600 | |
| 136.00 | -2.00 | -1.4% | 138.00 | 138.00 | 135.00 | 808,400 | |
| 138.00 | +7.00 | +5.3% | 131.00 | 143.00 | 131.00 | 874,700 | |
| 131.00 | -7.00 | -5.1% | 138.00 | 138.00 | 129.00 | 1,521,500 | |
| 138.00 | -24.00 | -14.8% | 159.00 | 159.00 | 138.00 | 1,877,100 | |
| 162.00 | -1.00 | -0.6% | 163.00 | 166.00 | 158.00 | 1,234,700 | |
| 163.00 | +5.00 | +3.2% | 158.00 | 163.00 | 156.00 | 1,424,000 | |
| 158.00 | +2.00 | +1.3% | 157.00 | 158.00 | 154.00 | 353,100 | |
| 156.00 | -1.00 | -0.6% | 158.00 | 159.00 | 155.00 | 387,100 | |
| 157.00 | -2.00 | -1.3% | 158.00 | 161.00 | 157.00 | 574,100 | |
| 159.00 | +1.00 | +0.6% | 158.00 | 159.00 | 155.00 | 959,500 | |
| 158.00 | +6.00 | +3.9% | 153.00 | 158.00 | 151.00 | 1,954,700 | |
| 152.00 | -4.00 | -2.6% | 157.00 | 162.00 | 149.00 | 4,796,200 | |
| 156.00 | +10.00 | +6.8% | 149.00 | 157.00 | 149.00 | 3,615,600 | |
| 146.00 | -1.00 | -0.7% | 147.00 | 148.00 | 144.00 | 919,700 | |
| 147.00 | -1.00 | -0.7% | 148.00 | 149.00 | 146.00 | 387,700 | |
| 148.00 | +2.00 | +1.4% | 146.00 | 148.00 | 146.00 | 340,000 | |
| 146.00 | 0.00 | 0.0% | 147.00 | 149.00 | 141.00 | 776,000 | |
| 146.00 | -5.00 | -3.3% | 151.00 | 152.00 | 145.00 | 1,526,500 | |
| 151.00 | -25.00 | -14.2% | 176.00 | 178.00 | 151.00 | 10,331,000 | |
| 176.00 | +1.00 | +0.6% | 175.00 | 179.00 | 173.00 | 2,147,400 | |
| 175.00 | +4.00 | +2.3% | 171.00 | 176.00 | 169.00 | 990,000 | |
| 171.00 | +2.00 | +1.2% | 169.00 | 172.00 | 168.00 | 499,100 | |
| 169.00 | -4.00 | -2.3% | 173.00 | 173.00 | 167.00 | 1,623,100 | |
| 173.00 | +1.00 | +0.6% | 170.00 | 179.00 | 169.00 | 1,879,300 | |
| 172.00 | +4.00 | +2.4% | 168.00 | 180.00 | 168.00 | 6,608,800 | |
| 168.00 | -2.00 | -1.2% | 170.00 | 170.00 | 167.00 | 978,700 | |
| 170.00 | +4.00 | +2.4% | 166.00 | 172.00 | 165.00 | 1,149,400 | |
| 166.00 | -8.00 | -4.6% | 174.00 | 175.00 | 165.00 | 2,576,400 | |
| 174.00 | -1.00 | -0.6% | 174.00 | 176.00 | 172.00 | 635,500 | |
| 175.00 | -2.00 | -1.1% | 177.00 | 177.00 | 174.00 | 1,688,900 | |
| 177.00 | -7.00 | -3.8% | 183.00 | 183.00 | 172.00 | 4,821,000 | |
| 184.00 | -20.00 | -9.8% | 196.00 | 204.00 | 184.00 | 17,384,500 | |
| 204.00 | +39.00 | +23.6% | 178.00 | 218.00 | 178.00 | 80,990,100 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 170.00 | 164.00 | 684,200 | |
| 165.00 | +1.00 | +0.6% | 164.00 | 166.00 | 162.00 | 530,600 | |
| 164.00 | +1.00 | +0.6% | 162.00 | 164.00 | 162.00 | 505,200 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 160.00 | 156,200 | |
| 163.00 | +3.00 | +1.9% | 161.00 | 163.00 | 160.00 | 677,500 | |
| 160.00 | -3.00 | -1.8% | 163.00 | 164.00 | 160.00 | 714,600 | |
| 163.00 | +3.00 | +1.9% | 161.00 | 163.00 | 159.00 | 465,000 | |
| 160.00 | -8.00 | -4.8% | 168.00 | 169.00 | 160.00 | 1,320,300 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 0 | |
| 168.00 | -2.00 | -1.2% | 171.00 | 171.00 | 165.00 | 1,282,600 | |
| 170.00 | -4.00 | -2.3% | 174.00 | 174.00 | 170.00 | 1,092,500 | |
| 174.00 | -3.00 | -1.7% | 176.00 | 177.00 | 173.00 | 848,200 | |
| 177.00 | -3.00 | -1.7% | 180.00 | 181.00 | 174.00 | 3,252,300 | |
| 180.00 | +12.00 | +7.1% | 168.00 | 204.00 | 167.00 | 34,219,500 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 0 | |
| 168.00 | +3.00 | +1.8% | 165.00 | 168.00 | 164.00 | 848,200 | |
| 165.00 | +4.00 | +2.5% | 163.00 | 165.00 | 161.00 | 843,000 | |
| 161.00 | 0.00 | 0.0% | 161.00 | 163.00 | 157.00 | 1,340,000 | |
| 161.00 | +4.00 | +2.5% | 160.00 | 166.00 | 157.00 | 2,197,500 | |
| 157.00 | 0.00 | 0.0% | 157.00 | 158.00 | 156.00 | 277,700 | |
| 157.00 | +1.00 | +0.6% | 156.00 | 157.00 | 155.00 | 560,900 | |
| 156.00 | 0.00 | 0.0% | 156.00 | 156.00 | 154.00 | 285,900 | |
| 156.00 | +1.00 | +0.6% | 156.00 | 156.00 | 153.00 | 732,300 | |
| 155.00 | +2.00 | +1.3% | 153.00 | 156.00 | 152.00 | 1,240,800 |
- Ticker
- IDX:LABS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 29, 2026
Closed 123.00 (-1.6%) on Oct 30, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 15, 2026
Closed 138.00 (-14.8%) on Oct 16, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 157.00 (-1.3%) on Oct 9, 2026
Disclosure of Information Regarding Share Buyback Plans During Significant Market Fluctuations
Aug 10, 2026
Closed 161.00 (+2.5%) on Aug 11, 2026
Advertisement Submission
Jun 29, 2026
Closed 135.00 (-2.9%) on Jun 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 139.00 (-0.7%) on Jun 29, 2026
Infomation of Changes in Company's Board
Jun 29, 2026
Closed 139.00 (-0.7%) on Jun 29, 2026
Material Information or Facts Regarding the Approval of the Resignation of the Company's Board of Directors
Jun 25, 2026
Closed 140.00 (-1.4%) on Jun 25, 2026
Invitation of Annual General Meeting of Shareholders
Jun 3, 2026
Closed 149.00 (+8.8%) on Jun 3, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 19, 2026
Closed 171.00 (-10.9%) on May 19, 2026
PT UBC Medical Indonesia Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT UBC Medical Indonesia Tbk.