Stock listing
IDX:LABA PT Green Power Group Tbk Saham
Follow PT Green Power Group Tbk into a list and get an email when it puts out news.
Share price · IDX:LABA
86.00 IDR -4.00 (-4.4%)
Close on Nov 2, 2026
- Day range
- 84.00 – 93.00 IDRNov 2, 2026
- Volume
- 11.22M sharesNov 2, 2026
- Market cap
- 94.89B IDRAt the close on Nov 2, 2026 · price × 1.10B shares outstanding
- 52-week range
- 64.00 – 300.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.80B IDRMedian day 9.05M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:LABA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.00 | -4.00 | -4.4% | 84.00 | 93.00 | 84.00 | 11,223,000 | |
| 90.00 | -6.00 | -6.3% | 98.00 | 98.00 | 90.00 | 5,938,500 | |
| 96.00 | -3.00 | -3.0% | 100.00 | 100.00 | 95.00 | 3,499,300 | |
| 99.00 | +1.00 | +1.0% | 98.00 | 102.00 | 97.00 | 3,359,200 | |
| 98.00 | -1.00 | -1.0% | 101.00 | 110.00 | 97.00 | 12,793,600 | |
| 99.00 | -3.00 | -2.9% | 102.00 | 103.00 | 98.00 | 3,742,600 | |
| 102.00 | +5.00 | +5.2% | 98.00 | 108.00 | 98.00 | 12,545,400 | |
| 97.00 | +1.00 | +1.0% | 95.00 | 99.00 | 93.00 | 4,561,200 | |
| 96.00 | -1.00 | -1.0% | 98.00 | 98.00 | 94.00 | 2,513,800 | |
| 97.00 | +1.00 | +1.0% | 97.00 | 102.00 | 95.00 | 8,890,300 | |
| 96.00 | 0.00 | 0.0% | 90.00 | 96.00 | 90.00 | 7,930,500 | |
| 96.00 | -16.00 | -14.3% | 100.00 | 100.00 | 96.00 | 6,053,700 | |
| 112.00 | -2.00 | -1.8% | 115.00 | 115.00 | 111.00 | 4,172,200 | |
| 114.00 | -1.00 | -0.9% | 116.00 | 117.00 | 113.00 | 4,867,900 | |
| 115.00 | +2.00 | +1.8% | 113.00 | 118.00 | 108.00 | 7,803,000 | |
| 113.00 | +1.00 | +0.9% | 112.00 | 120.00 | 110.00 | 21,093,300 | |
| 112.00 | -1.00 | -0.9% | 113.00 | 114.00 | 110.00 | 3,550,800 | |
| 113.00 | -1.00 | -0.9% | 116.00 | 116.00 | 111.00 | 7,679,500 | |
| 114.00 | -3.00 | -2.6% | 118.00 | 119.00 | 114.00 | 13,630,600 | |
| 117.00 | +10.00 | +9.3% | 109.00 | 117.00 | 108.00 | 12,130,300 | |
| 107.00 | -1.00 | -0.9% | 110.00 | 111.00 | 106.00 | 5,991,200 | |
| 108.00 | +3.00 | +2.9% | 105.00 | 116.00 | 103.00 | 41,333,400 | |
| 105.00 | +2.00 | +1.9% | 103.00 | 108.00 | 98.00 | 10,669,800 | |
| 103.00 | +2.00 | +2.0% | 101.00 | 107.00 | 101.00 | 8,520,500 | |
| 101.00 | +1.00 | +1.0% | 96.00 | 109.00 | 94.00 | 10,651,600 | |
| 100.00 | -7.00 | -6.5% | 101.00 | 105.00 | 98.00 | 9,282,500 | |
| 107.00 | -10.00 | -8.5% | 120.00 | 121.00 | 100.00 | 31,585,500 | |
| 117.00 | +3.00 | +2.6% | 114.00 | 120.00 | 112.00 | 19,687,300 | |
| 114.00 | +2.00 | +1.8% | 113.00 | 115.00 | 108.00 | 9,201,400 | |
| 112.00 | -12.00 | -9.7% | 124.00 | 126.00 | 112.00 | 34,178,700 | |
| 124.00 | 0.00 | 0.0% | 123.00 | 125.00 | 122.00 | 8,222,300 | |
| 124.00 | -2.00 | -1.6% | 128.00 | 128.00 | 124.00 | 7,989,300 | |
| 126.00 | 0.00 | 0.0% | 129.00 | 129.00 | 124.00 | 15,263,600 | |
| 126.00 | -3.00 | -2.3% | 130.00 | 137.00 | 125.00 | 75,439,100 | |
| 129.00 | +4.00 | +3.2% | 126.00 | 136.00 | 123.00 | 51,847,200 | |
| 125.00 | +1.00 | +0.8% | 125.00 | 134.00 | 120.00 | 60,740,700 | |
| 124.00 | -6.00 | -4.6% | 128.00 | 128.00 | 120.00 | 18,776,400 | |
| 130.00 | -7.00 | -5.1% | 135.00 | 135.00 | 127.00 | 55,911,400 | |
| 137.00 | +8.00 | +6.2% | 130.00 | 137.00 | 127.00 | 54,673,700 | |
| 129.00 | +5.00 | +4.0% | 124.00 | 134.00 | 122.00 | 58,786,700 | |
| 124.00 | -2.00 | -1.6% | 126.00 | 132.00 | 122.00 | 38,967,600 | |
| 126.00 | -4.00 | -3.1% | 132.00 | 133.00 | 123.00 | 31,415,900 | |
| 130.00 | +11.00 | +9.2% | 119.00 | 136.00 | 117.00 | 141,134,000 | |
| 119.00 | -4.00 | -3.3% | 124.00 | 124.00 | 116.00 | 36,725,700 | |
| 123.00 | -9.00 | -6.8% | 133.00 | 134.00 | 118.00 | 65,073,000 | |
| 132.00 | +3.00 | +2.3% | 127.00 | 148.00 | 122.00 | 400,745,200 | |
| 129.00 | +33.00 | +34.4% | 96.00 | 129.00 | 96.00 | 395,083,900 | |
| 96.00 | +1.00 | +1.1% | 92.00 | 97.00 | 92.00 | 7,020,300 | |
| 95.00 | -5.00 | -5.0% | 100.00 | 100.00 | 95.00 | 6,978,100 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 0 | |
| 100.00 | 0.00 | 0.0% | 103.00 | 103.00 | 99.00 | 6,001,300 | |
| 100.00 | +1.00 | +1.0% | 100.00 | 101.00 | 97.00 | 7,838,600 | |
| 99.00 | -2.00 | -2.0% | 103.00 | 106.00 | 97.00 | 26,901,000 | |
| 101.00 | +8.00 | +8.6% | 94.00 | 103.00 | 92.00 | 51,069,300 | |
| 93.00 | 0.00 | 0.0% | 95.00 | 95.00 | 92.00 | 3,853,800 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 96.00 | 92.00 | 3,598,900 | |
| 93.00 | -1.00 | -1.1% | 95.00 | 95.00 | 92.00 | 3,690,800 | |
| 94.00 | +1.00 | +1.1% | 93.00 | 98.00 | 93.00 | 5,299,200 | |
| 93.00 | -3.00 | -3.1% | 97.00 | 98.00 | 93.00 | 6,337,200 | |
| 96.00 | 0.00 | 0.0% | 97.00 | 98.00 | 96.00 | 4,108,400 | |
| 96.00 | 0.00 | 0.0% | 97.00 | 98.00 | 95.00 | 6,488,600 | |
| 96.00 | +1.00 | +1.1% | 96.00 | 99.00 | 94.00 | 14,240,100 | |
| 95.00 | +1.00 | +1.1% | 94.00 | 102.00 | 94.00 | 26,713,600 | |
| 94.00 | 0.00 | 0.0% | 95.00 | 95.00 | 93.00 | 6,278,700 | |
| 94.00 | -1.00 | -1.1% | 94.00 | 95.00 | 93.00 | 5,339,000 |
- Ticker
- IDX:LABA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Latest news
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 22, 2026
Closed 102.00 (+5.2%) on Oct 23, 2026
Press Release
Oct 19, 2026
Closed 97.00 (+1.0%) on Oct 20, 2026
Monthly Report of Securities Holders Registration
Oct 4, 2026
Closed 107.00 (-0.9%) on Oct 5, 2026
Explanation on Request for Explanation of the Exchange
Sep 2, 2026
Closed 130.00 (+9.2%) on Sep 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 19, 2026
Closed 101.00 (+8.6%) on Aug 19, 2026
Invitation of Annual General Meeting of Shareholders
Aug 7, 2026
Closed 96.00 (0.0%) on Aug 7, 2026
Public Expose Report Disclosure - Annual
Aug 4, 2026
Closed 94.00 (0.0%) on Aug 4, 2026
Public Expose Material Submission - Annual
Jul 27, 2026
Closed 93.00 (+1.1%) on Jul 27, 2026
General Announcement Public Expose - Annual
Jul 16, 2026
Closed 92.00 (-1.1%) on Jul 16, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 13, 2026
Closed 92.00 (+1.1%) on Jul 13, 2026
PT Green Power Group Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Green Power Group Tbk.