Stock listing
IDX:KSIX PT Kentanix Supra International Tbk Saham
Follow PT Kentanix Supra International Tbk into a list and get an email when it puts out news.
Share price · IDX:KSIX
338.00 IDR -2.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- 318.00 – 346.00 IDROct 30, 2026
- Volume
- 24,100 sharesOct 30, 2026
- Market cap
- 722.6B IDRAt the close on Oct 30, 2026 · price × 2.14B shares outstanding
- 52-week range
- 256.00 – 500.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 250.1M IDRMedian day 296,100 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:KSIX · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 338.00 | -2.00 | -0.6% | 340.00 | 346.00 | 318.00 | 24,100 | |
| 340.00 | +2.00 | +0.6% | 340.00 | 372.00 | 316.00 | 79,000 | |
| 338.00 | -4.00 | -1.2% | 352.00 | 352.00 | 324.00 | 65,300 | |
| 342.00 | -8.00 | -2.3% | 392.00 | 392.00 | 330.00 | 108,400 | |
| 350.00 | -22.00 | -5.9% | 382.00 | 382.00 | 350.00 | 13,800 | |
| 372.00 | -4.00 | -1.1% | 380.00 | 380.00 | 356.00 | 58,400 | |
| 376.00 | +18.00 | +5.0% | 358.00 | 388.00 | 358.00 | 30,200 | |
| 358.00 | +4.00 | +1.1% | 356.00 | 388.00 | 354.00 | 138,100 | |
| 354.00 | +28.00 | +8.6% | 304.00 | 400.00 | 304.00 | 156,200 | |
| 326.00 | -16.00 | -4.7% | 320.00 | 340.00 | 320.00 | 230,400 | |
| 342.00 | -60.00 | -14.9% | 386.00 | 410.00 | 342.00 | 572,100 | |
| 402.00 | -2.00 | -0.5% | 404.00 | 418.00 | 400.00 | 298,200 | |
| 404.00 | 0.00 | 0.0% | 404.00 | 408.00 | 400.00 | 45,500 | |
| 404.00 | -4.00 | -1.0% | 418.00 | 418.00 | 400.00 | 143,600 | |
| 408.00 | +10.00 | +2.5% | 398.00 | 420.00 | 398.00 | 210,900 | |
| 398.00 | -4.00 | -1.0% | 402.00 | 410.00 | 392.00 | 213,300 | |
| 402.00 | -6.00 | -1.5% | 408.00 | 416.00 | 402.00 | 178,800 | |
| 408.00 | 0.00 | 0.0% | 408.00 | 412.00 | 402.00 | 223,000 | |
| 408.00 | -8.00 | -1.9% | 420.00 | 420.00 | 390.00 | 663,500 | |
| 416.00 | -2.00 | -0.5% | 418.00 | 420.00 | 410.00 | 294,500 | |
| 418.00 | 0.00 | 0.0% | 420.00 | 420.00 | 410.00 | 783,300 | |
| 418.00 | +22.00 | +5.6% | 396.00 | 424.00 | 390.00 | 2,552,800 | |
| 396.00 | +16.00 | +4.2% | 388.00 | 396.00 | 372.00 | 231,200 | |
| 380.00 | +4.00 | +1.1% | 380.00 | 382.00 | 370.00 | 269,700 | |
| 376.00 | -20.00 | -5.1% | 396.00 | 396.00 | 374.00 | 234,100 | |
| 396.00 | -8.00 | -2.0% | 408.00 | 408.00 | 378.00 | 581,600 | |
| 404.00 | 0.00 | 0.0% | 406.00 | 412.00 | 396.00 | 214,300 | |
| 404.00 | -10.00 | -2.4% | 416.00 | 416.00 | 400.00 | 734,800 | |
| 414.00 | +4.00 | +1.0% | 416.00 | 416.00 | 410.00 | 198,400 | |
| 410.00 | -6.00 | -1.4% | 418.00 | 420.00 | 410.00 | 296,100 | |
| 416.00 | +2.00 | +0.5% | 412.00 | 418.00 | 408.00 | 105,700 | |
| 414.00 | +6.00 | +1.5% | 408.00 | 414.00 | 404.00 | 325,000 | |
| 408.00 | +2.00 | +0.5% | 408.00 | 408.00 | 406.00 | 237,800 | |
| 406.00 | -2.00 | -0.5% | 406.00 | 412.00 | 404.00 | 796,500 | |
| 408.00 | +2.00 | +0.5% | 414.00 | 414.00 | 402.00 | 235,000 | |
| 406.00 | 0.00 | 0.0% | 408.00 | 412.00 | 402.00 | 81,600 | |
| 406.00 | -10.00 | -2.4% | 410.00 | 416.00 | 400.00 | 218,800 | |
| 416.00 | +8.00 | +2.0% | 404.00 | 420.00 | 404.00 | 793,600 | |
| 408.00 | -4.00 | -1.0% | 412.00 | 414.00 | 400.00 | 409,600 | |
| 412.00 | -2.00 | -0.5% | 414.00 | 416.00 | 410.00 | 163,300 | |
| 414.00 | -4.00 | -1.0% | 410.00 | 424.00 | 410.00 | 356,400 | |
| 418.00 | +4.00 | +1.0% | 410.00 | 438.00 | 406.00 | 683,800 | |
| 414.00 | -2.00 | -0.5% | 416.00 | 416.00 | 406.00 | 336,600 | |
| 416.00 | +10.00 | +2.5% | 414.00 | 418.00 | 406.00 | 455,800 | |
| 406.00 | -6.00 | -1.5% | 420.00 | 420.00 | 402.00 | 878,000 | |
| 412.00 | -6.00 | -1.4% | 418.00 | 422.00 | 408.00 | 607,000 | |
| 418.00 | -2.00 | -0.5% | 414.00 | 420.00 | 390.00 | 568,000 | |
| 420.00 | -6.00 | -1.4% | 426.00 | 426.00 | 412.00 | 1,337,600 | |
| 426.00 | 0.00 | 0.0% | 426.00 | 426.00 | 426.00 | 0 | |
| 426.00 | +4.00 | +0.9% | 424.00 | 428.00 | 408.00 | 548,800 | |
| 422.00 | +6.00 | +1.4% | 416.00 | 424.00 | 410.00 | 602,300 | |
| 416.00 | -2.00 | -0.5% | 416.00 | 424.00 | 400.00 | 830,000 | |
| 418.00 | +18.00 | +4.5% | 400.00 | 500.00 | 400.00 | 7,255,800 | |
| 400.00 | -8.00 | -2.0% | 406.00 | 406.00 | 384.00 | 521,600 | |
| 408.00 | 0.00 | 0.0% | 408.00 | 408.00 | 408.00 | 0 | |
| 408.00 | 0.00 | 0.0% | 412.00 | 412.00 | 390.00 | 134,600 | |
| 408.00 | -4.00 | -1.0% | 412.00 | 412.00 | 390.00 | 367,700 | |
| 412.00 | +4.00 | +1.0% | 410.00 | 418.00 | 408.00 | 1,419,800 | |
| 408.00 | +4.00 | +1.0% | 402.00 | 412.00 | 390.00 | 852,600 | |
| 404.00 | +32.00 | +8.6% | 372.00 | 444.00 | 372.00 | 5,915,800 | |
| 372.00 | 0.00 | 0.0% | 368.00 | 374.00 | 354.00 | 322,500 | |
| 372.00 | +4.00 | +1.1% | 368.00 | 380.00 | 354.00 | 765,400 | |
| 368.00 | +36.00 | +10.8% | 332.00 | 392.00 | 320.00 | 1,851,200 | |
| 332.00 | +2.00 | +0.6% | 360.00 | 390.00 | 322.00 | 873,900 | |
| 330.00 | +46.00 | +16.2% | 286.00 | 336.00 | 270.00 | 915,300 | |
| 284.00 | -2.00 | -0.7% | 284.00 | 286.00 | 280.00 | 6,500 | |
| 286.00 | +2.00 | +0.7% | 292.00 | 292.00 | 278.00 | 10,700 |
- Ticker
- IDX:KSIX
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 408.00 (+2.5%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Aug 13, 2026
Closed 408.00 (-1.0%) on Aug 13, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 280.00 (+0.7%) on Jul 16, 2026
Public Expose Report Disclosure - Annual
Jun 15, 2026
Closed 340.00 (0.0%) on Jun 16, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 12, 2026
Closed 340.00 (-4.0%) on Jun 15, 2026
Public Expose Material Submission - Annual
Jun 5, 2026
Closed 338.00 (+1.2%) on Jun 8, 2026
General Announcement Public Expose - Annual
May 22, 2026
Closed 328.00 (+1.9%) on May 25, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 19, 2026
Closed 344.00 (+4.2%) on May 20, 2026
Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)
May 8, 2026
Closed 346.00 (+0.6%) on May 11, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
May 4, 2026
Closed 322.00 (0.0%) on May 4, 2026
PT Kentanix Supra International Tbk on 6ix
- Sector
- Real estate
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Kentanix Supra International Tbk.