Stock listing
IDX:KMDS PT Kurniamitra Duta Sentosa Tbk Saham
Home listing (IDX) of PT Kurniamitra Duta Sentosa Tbk
Follow PT Kurniamitra Duta Sentosa Tbk into a list and get an email when it puts out news.
Share price · IDX:KMDS
490.00 IDR -8.00 (-1.6%)
Close on Nov 2, 2026
- Day range
- 480.00 – 498.00 IDRNov 2, 2026
- Volume
- 365,900 sharesNov 2, 2026
- Market cap
- 392.0B IDRAt the close on Nov 2, 2026 · price × 800.0M shares outstanding
- 52-week range
- 452.00 – 750.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 84.66M IDRMedian day 100,850 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:KMDS · Home | 490.00 IDR | -8.00 (-1.6%) | 365,900 | 498.00 | 498.00 | 480.00 | 498.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:KMDS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 490.00 | -8.00 | -1.6% | 498.00 | 498.00 | 480.00 | 365,900 | |
| 498.00 | +6.00 | +1.2% | 494.00 | 498.00 | 488.00 | 7,700 | |
| 492.00 | -8.00 | -1.6% | 494.00 | 500.00 | 480.00 | 35,900 | |
| 500.00 | -5.00 | -1.0% | 500.00 | 505.00 | 480.00 | 114,300 | |
| 505.00 | +5.00 | +1.0% | 500.00 | 520.00 | 498.00 | 57,300 | |
| 500.00 | 0.00 | 0.0% | 530.00 | 530.00 | 498.00 | 121,100 | |
| 500.00 | -10.00 | -2.0% | 510.00 | 525.00 | 490.00 | 147,000 | |
| 510.00 | +12.00 | +2.4% | 490.00 | 520.00 | 490.00 | 33,100 | |
| 498.00 | +2.00 | +0.4% | 498.00 | 500.00 | 482.00 | 65,800 | |
| 496.00 | +6.00 | +1.2% | 490.00 | 520.00 | 470.00 | 236,900 | |
| 490.00 | +4.00 | +0.8% | 486.00 | 490.00 | 456.00 | 550,800 | |
| 486.00 | -44.00 | -8.3% | 520.00 | 520.00 | 452.00 | 382,500 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 510.00 | 405,800 | |
| 530.00 | +20.00 | +3.9% | 515.00 | 530.00 | 510.00 | 687,500 | |
| 510.00 | +5.00 | +1.0% | 505.00 | 515.00 | 505.00 | 60,100 | |
| 505.00 | -10.00 | -1.9% | 515.00 | 515.00 | 505.00 | 72,100 | |
| 515.00 | -5.00 | -1.0% | 505.00 | 515.00 | 505.00 | 23,500 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 505.00 | 155,000 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 510.00 | 173,200 | |
| 520.00 | +5.00 | +1.0% | 520.00 | 520.00 | 505.00 | 75,200 | |
| 515.00 | +5.00 | +1.0% | 515.00 | 520.00 | 500.00 | 85,000 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 498.00 | 271,900 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 520.00 | 505.00 | 105,200 | |
| 510.00 | -10.00 | -1.9% | 520.00 | 520.00 | 510.00 | 103,000 | |
| 520.00 | 0.00 | 0.0% | 515.00 | 520.00 | 510.00 | 72,400 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 510.00 | 86,500 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 505.00 | 230,300 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 530.00 | 510.00 | 202,000 | |
| 520.00 | -10.00 | -1.9% | 530.00 | 540.00 | 520.00 | 399,800 | |
| 530.00 | +5.00 | +1.0% | 525.00 | 540.00 | 515.00 | 345,800 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 520.00 | 202,600 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 520.00 | 113,400 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 520.00 | 30,700 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 520.00 | 105,800 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 520.00 | 64,600 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 520.00 | 100,400 | |
| 525.00 | +5.00 | +1.0% | 520.00 | 525.00 | 515.00 | 126,800 | |
| 520.00 | +5.00 | +1.0% | 515.00 | 525.00 | 515.00 | 98,400 | |
| 515.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 48,200 | |
| 515.00 | -10.00 | -1.9% | 525.00 | 525.00 | 515.00 | 283,000 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 515.00 | 63,400 | |
| 525.00 | +5.00 | +1.0% | 525.00 | 525.00 | 515.00 | 125,400 | |
| 520.00 | 0.00 | 0.0% | 525.00 | 525.00 | 515.00 | 101,700 | |
| 520.00 | -5.00 | -1.0% | 525.00 | 525.00 | 515.00 | 21,900 | |
| 525.00 | +5.00 | +1.0% | 525.00 | 530.00 | 515.00 | 75,700 | |
| 520.00 | +10.00 | +2.0% | 510.00 | 525.00 | 510.00 | 30,600 | |
| 510.00 | -10.00 | -1.9% | 520.00 | 530.00 | 500.00 | 1,057,400 | |
| 520.00 | -20.00 | -3.7% | 540.00 | 540.00 | 500.00 | 1,035,400 | |
| 540.00 | +10.00 | +1.9% | 530.00 | 540.00 | 530.00 | 205,200 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 530.00 | 0 | |
| 530.00 | 0.00 | 0.0% | 535.00 | 535.00 | 525.00 | 114,100 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 525.00 | 48,000 | |
| 530.00 | +5.00 | +1.0% | 535.00 | 535.00 | 520.00 | 94,300 | |
| 525.00 | +5.00 | +1.0% | 520.00 | 530.00 | 520.00 | 12,100 | |
| 520.00 | 0.00 | 0.0% | 525.00 | 530.00 | 520.00 | 95,400 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 520.00 | 0 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 530.00 | 505.00 | 184,900 | |
| 520.00 | -10.00 | -1.9% | 530.00 | 530.00 | 520.00 | 63,200 | |
| 530.00 | -5.00 | -0.9% | 535.00 | 540.00 | 525.00 | 44,400 | |
| 535.00 | 0.00 | 0.0% | 530.00 | 540.00 | 520.00 | 32,000 | |
| 535.00 | +5.00 | +0.9% | 530.00 | 540.00 | 520.00 | 88,900 | |
| 530.00 | +5.00 | +1.0% | 545.00 | 545.00 | 520.00 | 40,700 | |
| 525.00 | -15.00 | -2.8% | 540.00 | 540.00 | 525.00 | 175,300 | |
| 540.00 | +5.00 | +0.9% | 540.00 | 540.00 | 530.00 | 137,800 | |
| 535.00 | -5.00 | -0.9% | 540.00 | 540.00 | 530.00 | 30,100 | |
| 540.00 | -5.00 | -0.9% | 545.00 | 545.00 | 520.00 | 101,300 |
- Ticker
- IDX:KMDS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 20, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Latest news
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 19, 2026
Closed 496.00 (+1.2%) on Oct 20, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 520.00 (0.0%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Aug 31, 2026
Closed 525.00 (+1.0%) on Sep 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 18, 2026
Closed 525.00 (+1.0%) on Aug 19, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jul 22, 2026
Closed 545.00 (-0.9%) on Jul 23, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 25, 2026
Closed 560.00 (0.0%) on May 26, 2026
Advertisement Submission
Apr 30, 2026
Closed 565.00 (0.0%) on May 1, 2026
Submission of Annual And Sustainability Report
Apr 29, 2026
Closed 565.00 (-5.0%) on Apr 30, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 14, 2026
Closed 580.00 (-0.9%) on Apr 15, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 26, 2026
Closed 595.00 (-0.8%) on Mar 27, 2026
PT Kurniamitra Duta Sentosa Tbk on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 20, 2026 · oldest 2026
Where PT Kurniamitra Duta Sentosa Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:KMDS · Home listing · This page | IDX | Indonesia | IDR |
| OTC:KMDSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Kurniamitra Duta Sentosa Tbk.