Stock listing
IDX:KLAS PT Pelayaran Kurnia Lautan Semesta Tbk Saham
Follow PT Pelayaran Kurnia Lautan Semesta Tbk into a list and get an email when it puts out news.
Share price · IDX:KLAS
68.00 IDR 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 64.00 – 70.00 IDRNov 3, 2026
- Volume
- 4.75M sharesNov 3, 2026
- Market cap
- 247.8B IDRAt the close on Nov 3, 2026 · price × 3.64B shares outstanding
- 52-week range
- 51.00 – 187.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 770.5M IDRMedian day 8.16M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:KLAS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.0% | 68.00 | 70.00 | 64.00 | 4,750,500 | |
| 68.00 | 0.00 | 0.0% | 65.00 | 70.00 | 64.00 | 8,905,200 | |
| 68.00 | +1.00 | +1.5% | 66.00 | 70.00 | 63.00 | 4,872,700 | |
| 67.00 | -5.00 | -6.9% | 72.00 | 74.00 | 67.00 | 8,159,600 | |
| 72.00 | -1.00 | -1.4% | 73.00 | 75.00 | 72.00 | 1,543,600 | |
| 73.00 | -1.00 | -1.4% | 73.00 | 78.00 | 71.00 | 6,332,900 | |
| 74.00 | -1.00 | -1.3% | 75.00 | 78.00 | 73.00 | 2,901,800 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 76.00 | 74.00 | 3,140,000 | |
| 76.00 | +2.00 | +2.7% | 74.00 | 76.00 | 72.00 | 1,774,600 | |
| 74.00 | -2.00 | -2.6% | 77.00 | 77.00 | 73.00 | 1,604,700 | |
| 76.00 | +7.00 | +10.1% | 69.00 | 77.00 | 68.00 | 10,039,500 | |
| 69.00 | 0.00 | 0.0% | 67.00 | 72.00 | 65.00 | 11,644,500 | |
| 69.00 | -9.00 | -11.5% | 71.00 | 80.00 | 67.00 | 23,808,100 | |
| 78.00 | -3.00 | -3.7% | 81.00 | 83.00 | 77.00 | 6,403,800 | |
| 81.00 | -3.00 | -3.6% | 84.00 | 85.00 | 81.00 | 5,972,200 | |
| 84.00 | 0.00 | 0.0% | 85.00 | 87.00 | 81.00 | 9,562,000 | |
| 84.00 | -2.00 | -2.3% | 86.00 | 88.00 | 83.00 | 13,575,900 | |
| 86.00 | +3.00 | +3.6% | 83.00 | 88.00 | 83.00 | 11,754,200 | |
| 83.00 | -2.00 | -2.4% | 86.00 | 89.00 | 83.00 | 13,263,200 | |
| 85.00 | +3.00 | +3.7% | 82.00 | 90.00 | 78.00 | 45,338,400 | |
| 82.00 | +8.00 | +10.8% | 75.00 | 86.00 | 75.00 | 29,662,900 | |
| 74.00 | +2.00 | +2.8% | 71.00 | 75.00 | 71.00 | 3,521,800 | |
| 72.00 | -1.00 | -1.4% | 72.00 | 75.00 | 68.00 | 1,854,800 | |
| 73.00 | +3.00 | +4.3% | 71.00 | 74.00 | 71.00 | 1,490,300 | |
| 70.00 | +1.00 | +1.4% | 69.00 | 75.00 | 69.00 | 4,583,500 | |
| 69.00 | +1.00 | +1.5% | 66.00 | 69.00 | 65.00 | 3,868,900 | |
| 68.00 | -8.00 | -10.5% | 75.00 | 75.00 | 67.00 | 12,832,800 | |
| 76.00 | -4.00 | -5.0% | 79.00 | 81.00 | 74.00 | 8,351,300 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 81.00 | 78.00 | 3,332,700 | |
| 80.00 | +1.00 | +1.3% | 79.00 | 81.00 | 78.00 | 6,600,700 | |
| 79.00 | -4.00 | -4.8% | 83.00 | 84.00 | 76.00 | 14,963,700 | |
| 83.00 | -1.00 | -1.2% | 83.00 | 85.00 | 82.00 | 2,237,800 | |
| 84.00 | 0.00 | 0.0% | 85.00 | 86.00 | 84.00 | 2,820,100 | |
| 84.00 | +1.00 | +1.2% | 84.00 | 87.00 | 83.00 | 14,138,800 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 87.00 | 81.00 | 15,715,900 | |
| 82.00 | -1.00 | -1.2% | 83.00 | 86.00 | 81.00 | 6,327,600 | |
| 83.00 | -1.00 | -1.2% | 84.00 | 85.00 | 81.00 | 7,220,800 | |
| 84.00 | 0.00 | 0.0% | 82.00 | 90.00 | 81.00 | 23,786,600 | |
| 84.00 | -3.00 | -3.4% | 87.00 | 87.00 | 83.00 | 7,271,200 | |
| 87.00 | +3.00 | +3.6% | 84.00 | 88.00 | 83.00 | 9,838,900 | |
| 84.00 | +1.00 | +1.2% | 83.00 | 85.00 | 82.00 | 5,501,600 | |
| 83.00 | -4.00 | -4.6% | 88.00 | 88.00 | 78.00 | 19,547,200 | |
| 87.00 | -3.00 | -3.3% | 91.00 | 91.00 | 87.00 | 10,711,100 | |
| 90.00 | +1.00 | +1.1% | 89.00 | 91.00 | 89.00 | 3,865,900 | |
| 89.00 | 0.00 | 0.0% | 90.00 | 90.00 | 87.00 | 9,970,900 | |
| 89.00 | +1.00 | +1.1% | 89.00 | 90.00 | 87.00 | 13,417,800 | |
| 88.00 | +2.00 | +2.3% | 87.00 | 90.00 | 84.00 | 14,289,300 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 87.00 | 84.00 | 7,426,000 | |
| 86.00 | +3.00 | +3.6% | 83.00 | 89.00 | 82.00 | 31,343,100 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 86.00 | 81.00 | 17,798,200 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | +1.00 | +1.2% | 81.00 | 83.00 | 79.00 | 9,882,100 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 82.00 | 79.00 | 9,236,200 | |
| 81.00 | +1.00 | +1.3% | 80.00 | 82.00 | 79.00 | 6,402,000 | |
| 80.00 | -1.00 | -1.2% | 81.00 | 82.00 | 80.00 | 4,624,300 | |
| 81.00 | +2.00 | +2.5% | 80.00 | 82.00 | 79.00 | 6,643,300 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0 | |
| 79.00 | 0.00 | 0.0% | 80.00 | 81.00 | 78.00 | 9,638,900 | |
| 79.00 | -1.00 | -1.3% | 81.00 | 82.00 | 78.00 | 10,229,500 | |
| 80.00 | +2.00 | +2.6% | 78.00 | 81.00 | 78.00 | 8,824,500 | |
| 78.00 | 0.00 | 0.0% | 79.00 | 80.00 | 77.00 | 12,970,900 | |
| 78.00 | +1.00 | +1.3% | 77.00 | 79.00 | 76.00 | 9,548,000 | |
| 77.00 | +1.00 | +1.3% | 77.00 | 79.00 | 75.00 | 11,279,900 | |
| 76.00 | -1.00 | -1.3% | 78.00 | 78.00 | 75.00 | 4,305,200 | |
| 77.00 | -1.00 | -1.3% | 79.00 | 79.00 | 77.00 | 5,880,200 | |
| 78.00 | +3.00 | +4.0% | 77.00 | 80.00 | 75.00 | 17,078,100 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 76.00 | 73.00 | 5,570,200 |
- Ticker
- IDX:KLAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 11, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 10, 2026
Closed 84.00 (-2.3%) on Oct 12, 2026
Public Expose Report Disclosure - Annual
May 19, 2026
Closed 76.00 (0.0%) on May 20, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 16, 2026
Closed 80.00 (-1.2%) on May 18, 2026
Explanation on Request for Explanation of the Exchange
May 12, 2026
Closed 81.00 (-3.6%) on May 13, 2026
Public Expose Material Submission - Annual
May 7, 2026
Closed 87.00 (-10.3%) on May 8, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 84.00 (0.0%) on May 1, 2026
General Announcement Public Expose - Annual
Apr 27, 2026
Closed 83.00 (+1.2%) on Apr 28, 2026
Advertisement Submission
Apr 22, 2026
Closed 88.00 (-1.1%) on Apr 23, 2026
Invitation of Annual General Meeting of Shareholders (CORRECTION)
Apr 21, 2026
Closed 89.00 (+1.1%) on Apr 22, 2026
Invitation of Annual General Meeting of Shareholders
Apr 20, 2026
Closed 88.00 (0.0%) on Apr 21, 2026
PT Pelayaran Kurnia Lautan Semesta Tbk on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Pelayaran Kurnia Lautan Semesta Tbk.