Stock listing
IDX:KINO PT Kino Indonesia Tbk Saham
Follow PT Kino Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:KINO
1,630.00 IDR +180.00 (+12.4%)
Close on Nov 3, 2026
- Day range
- 1,455.00 – 1,770.00 IDRNov 3, 2026
- Volume
- 885,900 sharesNov 3, 2026
- Market cap
- 2.25T IDRAt the close on Nov 3, 2026 · price × 1.38B shares outstanding
- 52-week range
- 1,050.00 – 1,770.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 114.4M IDRMedian day 52,700 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:KINO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,630.00 | +180.00 | +12.4% | 1,460.00 | 1,770.00 | 1,455.00 | 885,900 | |
| 1,450.00 | +150.00 | +11.5% | 1,360.00 | 1,480.00 | 1,330.00 | 289,600 | |
| 1,300.00 | -10.00 | -0.8% | 1,325.00 | 1,450.00 | 1,285.00 | 14,600 | |
| 1,310.00 | -70.00 | -5.1% | 1,410.00 | 1,460.00 | 1,305.00 | 121,300 | |
| 1,380.00 | 0.00 | 0.0% | 1,385.00 | 1,385.00 | 1,370.00 | 4,300 | |
| 1,380.00 | -5.00 | -0.4% | 1,395.00 | 1,405.00 | 1,335.00 | 56,500 | |
| 1,385.00 | +20.00 | +1.5% | 1,365.00 | 1,390.00 | 1,350.00 | 4,200 | |
| 1,365.00 | -15.00 | -1.1% | 1,400.00 | 1,445.00 | 1,350.00 | 15,700 | |
| 1,380.00 | -40.00 | -2.8% | 1,420.00 | 1,420.00 | 1,330.00 | 58,400 | |
| 1,420.00 | +20.00 | +1.4% | 1,400.00 | 1,470.00 | 1,400.00 | 65,300 | |
| 1,400.00 | +50.00 | +3.7% | 1,320.00 | 1,410.00 | 1,320.00 | 107,300 | |
| 1,350.00 | 0.00 | 0.0% | 1,350.00 | 1,350.00 | 1,260.00 | 249,500 | |
| 1,350.00 | -55.00 | -3.9% | 1,390.00 | 1,475.00 | 1,290.00 | 279,900 | |
| 1,405.00 | +5.00 | +0.4% | 1,400.00 | 1,405.00 | 1,395.00 | 19,000 | |
| 1,400.00 | -15.00 | -1.1% | 1,400.00 | 1,415.00 | 1,395.00 | 5,300 | |
| 1,415.00 | 0.00 | 0.0% | 1,415.00 | 1,420.00 | 1,395.00 | 10,100 | |
| 1,415.00 | +5.00 | +0.4% | 1,365.00 | 1,415.00 | 1,350.00 | 32,600 | |
| 1,410.00 | +10.00 | +0.7% | 1,405.00 | 1,415.00 | 1,360.00 | 61,900 | |
| 1,400.00 | -85.00 | -5.7% | 1,485.00 | 1,485.00 | 1,350.00 | 106,400 | |
| 1,485.00 | +70.00 | +4.9% | 1,400.00 | 1,490.00 | 1,395.00 | 122,900 | |
| 1,415.00 | +10.00 | +0.7% | 1,420.00 | 1,420.00 | 1,390.00 | 27,900 | |
| 1,405.00 | +35.00 | +2.6% | 1,370.00 | 1,410.00 | 1,370.00 | 52,200 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,375.00 | 1,335.00 | 93,500 | |
| 1,370.00 | +15.00 | +1.1% | 1,365.00 | 1,375.00 | 1,365.00 | 95,400 | |
| 1,355.00 | +5.00 | +0.4% | 1,355.00 | 1,375.00 | 1,355.00 | 161,200 | |
| 1,350.00 | +5.00 | +0.4% | 1,335.00 | 1,355.00 | 1,335.00 | 64,100 | |
| 1,345.00 | +15.00 | +1.1% | 1,330.00 | 1,350.00 | 1,330.00 | 112,700 | |
| 1,330.00 | -55.00 | -4.0% | 1,385.00 | 1,385.00 | 1,325.00 | 29,600 | |
| 1,385.00 | +5.00 | +0.4% | 1,380.00 | 1,390.00 | 1,340.00 | 115,300 | |
| 1,380.00 | -20.00 | -1.4% | 1,400.00 | 1,400.00 | 1,360.00 | 112,600 | |
| 1,400.00 | +20.00 | +1.4% | 1,380.00 | 1,400.00 | 1,350.00 | 63,800 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,400.00 | 1,370.00 | 90,700 | |
| 1,380.00 | -25.00 | -1.8% | 1,405.00 | 1,405.00 | 1,360.00 | 8,400 | |
| 1,405.00 | 0.00 | 0.0% | 1,395.00 | 1,410.00 | 1,360.00 | 88,700 | |
| 1,405.00 | +10.00 | +0.7% | 1,400.00 | 1,415.00 | 1,375.00 | 3,100 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,410.00 | 1,395.00 | 8,400 | |
| 1,395.00 | +40.00 | +3.0% | 1,430.00 | 1,430.00 | 1,390.00 | 52,700 | |
| 1,355.00 | -45.00 | -3.2% | 1,415.00 | 1,415.00 | 1,355.00 | 21,800 | |
| 1,400.00 | -20.00 | -1.4% | 1,430.00 | 1,430.00 | 1,400.00 | 18,600 | |
| 1,420.00 | +30.00 | +2.2% | 1,415.00 | 1,420.00 | 1,400.00 | 57,400 | |
| 1,390.00 | +50.00 | +3.7% | 1,360.00 | 1,415.00 | 1,360.00 | 148,300 | |
| 1,340.00 | 0.00 | 0.0% | 1,335.00 | 1,375.00 | 1,330.00 | 56,900 | |
| 1,340.00 | -20.00 | -1.5% | 1,360.00 | 1,360.00 | 1,320.00 | 21,100 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,375.00 | 1,340.00 | 12,700 | |
| 1,360.00 | +10.00 | +0.7% | 1,345.00 | 1,365.00 | 1,330.00 | 72,100 | |
| 1,350.00 | +15.00 | +1.1% | 1,335.00 | 1,395.00 | 1,325.00 | 45,400 | |
| 1,335.00 | -20.00 | -1.5% | 1,370.00 | 1,370.00 | 1,300.00 | 23,000 | |
| 1,355.00 | -5.00 | -0.4% | 1,380.00 | 1,380.00 | 1,350.00 | 13,500 | |
| 1,360.00 | +20.00 | +1.5% | 1,375.00 | 1,400.00 | 1,335.00 | 13,700 | |
| 1,340.00 | -15.00 | -1.1% | 1,355.00 | 1,380.00 | 1,335.00 | 105,700 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,370.00 | 1,375.00 | 1,305.00 | 155,600 | |
| 1,355.00 | +55.00 | +4.2% | 1,300.00 | 1,415.00 | 1,290.00 | 191,300 | |
| 1,300.00 | -20.00 | -1.5% | 1,315.00 | 1,360.00 | 1,290.00 | 36,800 | |
| 1,320.00 | +5.00 | +0.4% | 1,345.00 | 1,345.00 | 1,270.00 | 65,700 | |
| 1,315.00 | -15.00 | -1.1% | 1,290.00 | 1,340.00 | 1,290.00 | 13,900 | |
| 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 1,330.00 | 0 | |
| 1,330.00 | +20.00 | +1.5% | 1,310.00 | 1,340.00 | 1,280.00 | 18,600 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,250.00 | 35,200 | |
| 1,310.00 | +10.00 | +0.8% | 1,300.00 | 1,340.00 | 1,280.00 | 28,000 | |
| 1,300.00 | 0.00 | 0.0% | 1,290.00 | 1,315.00 | 1,280.00 | 13,200 | |
| 1,300.00 | -10.00 | -0.8% | 1,320.00 | 1,340.00 | 1,295.00 | 48,400 | |
| 1,310.00 | +5.00 | +0.4% | 1,305.00 | 1,320.00 | 1,280.00 | 15,400 | |
| 1,305.00 | -10.00 | -0.8% | 1,310.00 | 1,320.00 | 1,275.00 | 33,300 | |
| 1,315.00 | +25.00 | +1.9% | 1,290.00 | 1,315.00 | 1,290.00 | 97,300 | |
| 1,290.00 | 0.00 | 0.0% | 1,315.00 | 1,320.00 | 1,250.00 | 137,800 | |
| 1,290.00 | +60.00 | +4.9% | 1,265.00 | 1,300.00 | 1,240.00 | 249,800 |
- Ticker
- IDX:KINO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 1,485.00 (+4.9%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Jul 23, 2026
Closed 1,190.00 (-1.2%) on Jul 24, 2026
Report of Shares Transfer From Shares Buy Back
Jul 1, 2026
Closed 1,140.00 (-3.0%) on Jul 2, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 25, 2026
Closed 1,130.00 (+1.8%) on May 25, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 24, 2026
Closed 1,130.00 (+1.8%) on May 25, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
May 22, 2026
Closed 1,130.00 (+1.8%) on May 25, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Apr 29, 2026
Closed 1,120.00 (-0.4%) on Apr 30, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
Apr 14, 2026
Closed 1,150.00 (+2.2%) on Apr 15, 2026
Resignation of Members of the Board of Directors and Board of Commisioners
Apr 7, 2026
Closed 1,185.00 (0.0%) on Apr 8, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 31, 2026
Closed 1,200.00 (+2.6%) on Apr 1, 2026
Decks
Q1 2021 Earnings Presentation
Earnings · 12 slides · 2021
Q2 2021 Earnings Presentation
Earnings · 12 slides · 2021
PT Kino Indonesia Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 2 decks · latest 2021
Log in to ask 6ix AI your own questions about PT Kino Indonesia Tbk.