Stock listing

IDX:JSMR PT Jasa Marga (Persero) Tbk Saham

Home listing (IDX) of PT Jasa Marga (Persero) Tbk

Follow PT Jasa Marga (Persero) Tbk into a list and get an email when it puts out news.

Share price · IDX:JSMR

2,850.00 IDR +30.00 (+1.1%)

Close on Nov 2, 2026

Past year -20.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,820.00 – 2,880.00 IDRNov 2, 2026
Volume
5.56M sharesNov 2, 2026
Market cap
20.68T IDRAt the close on Nov 2, 2026 · price × 7.26B shares outstanding
52-week range
1,965.00 – 3,860.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
12.23B IDRMedian day 3.24M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PT Jasa Marga (Persero) Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:JSMR · Home2,850.00 IDR+30.00 (+1.1%)5,557,5002,820.002,880.002,820.002,820.00Close on Nov 2, 2026
OTC:PTJSF$0.128 USD0.000 (0.0%)—$0.128$0.128$0.128$0.128Close on Oct 27, 2026
OTC:PTJSY$3.00 USD+0.35 (+13.2%)100$3.00$3.00$3.00$2.65Close on Oct 22, 2026
Frankfurt:0JM€0.118 EUR0.000 (0.0%)—€0.118€0.118€0.118€0.118Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:JSMR · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,850.00+30.00+1.1%2,820.002,880.002,820.005,557,500
2,820.00+70.00+2.5%2,750.002,850.002,680.007,973,400
2,750.00-130.00-4.5%2,880.002,880.002,730.008,294,300
2,880.00+30.00+1.1%2,840.002,880.002,760.0015,533,500
2,850.00+150.00+5.6%2,700.002,850.002,670.0022,871,800
2,700.00+40.00+1.5%2,660.002,710.002,600.0013,776,800
2,660.00+190.00+7.7%2,490.002,680.002,480.0010,773,800
2,470.00+120.00+5.1%2,350.002,480.002,330.0013,948,400
2,350.00+150.00+6.8%2,220.002,400.002,210.008,227,900
2,200.00+140.00+6.8%2,100.002,210.002,100.006,879,500
2,060.00-50.00-2.4%1,980.002,110.001,965.0015,288,300
2,110.00-370.00-14.9%2,250.002,340.002,110.0017,832,500
2,480.00-30.00-1.2%2,510.002,510.002,450.003,805,400
2,510.000.000.0%2,530.002,540.002,490.003,879,800
2,510.00-30.00-1.2%2,550.002,560.002,460.004,103,000
2,540.00-100.00-3.8%2,640.002,650.002,540.008,372,400
2,640.00+20.00+0.8%2,620.002,640.002,590.002,319,000
2,620.000.000.0%2,620.002,650.002,620.001,155,200
2,620.00-20.00-0.8%2,650.002,670.002,610.003,631,200
2,640.00+40.00+1.5%2,610.002,660.002,580.003,002,200
2,600.00+60.00+2.4%2,560.002,630.002,560.006,783,200
2,540.00-30.00-1.2%2,570.002,590.002,540.003,500,600
2,570.00-40.00-1.5%2,630.002,640.002,550.003,641,800
2,610.00-50.00-1.9%2,670.002,700.002,610.003,216,400
2,660.00-30.00-1.1%2,690.002,700.002,640.001,422,200
2,690.00-30.00-1.1%2,720.002,720.002,670.001,519,600
2,720.00-10.00-0.4%2,750.002,760.002,710.00755,000
2,730.00-70.00-2.5%2,810.002,810.002,730.001,677,700
2,800.00+30.00+1.1%2,780.002,800.002,750.001,279,700
2,770.00-30.00-1.1%2,810.002,840.002,750.002,707,400
2,800.00-80.00-2.8%2,900.002,910.002,800.003,213,700
2,880.00+30.00+1.1%2,850.002,880.002,820.007,994,700
2,850.00+10.00+0.4%2,850.002,890.002,820.004,049,000
2,840.00-30.00-1.0%2,870.002,900.002,840.003,676,100
2,870.00-50.00-1.7%2,920.002,940.002,850.003,951,700
2,920.00-30.00-1.0%2,930.002,960.002,860.002,642,700
2,950.00-40.00-1.3%2,990.002,990.002,920.001,789,500
2,990.00-20.00-0.7%3,030.003,040.002,970.001,606,200
3,010.000.000.0%3,010.003,020.002,970.001,836,300
3,010.00+50.00+1.7%2,960.003,010.002,930.001,335,500
2,960.00-30.00-1.0%2,910.002,970.002,910.001,584,000
2,990.00-50.00-1.6%3,040.003,040.002,960.003,606,300
3,040.00+70.00+2.4%2,970.003,050.002,940.003,400,200
2,970.000.000.0%2,970.003,020.002,930.003,385,800
2,970.00+10.00+0.3%2,960.003,000.002,920.004,812,900
2,960.00+130.00+4.6%2,830.002,960.002,830.008,253,900
2,830.00+20.00+0.7%2,810.002,840.002,780.003,018,200
2,810.00+70.00+2.6%2,740.002,810.002,730.002,577,700
2,740.00-20.00-0.7%2,750.002,780.002,730.001,938,400
2,760.000.000.0%2,760.002,760.002,760.000
2,760.00-30.00-1.1%2,790.002,800.002,730.002,658,000
2,790.000.000.0%2,810.002,820.002,780.002,036,200
2,790.00+20.00+0.7%2,780.002,810.002,770.001,664,900
2,770.00+10.00+0.4%2,760.002,800.002,750.003,266,000
2,760.00+30.00+1.1%2,730.002,760.002,730.001,694,300
2,730.000.000.0%2,730.002,730.002,730.000
2,730.00-10.00-0.4%2,740.002,750.002,710.00500,100
2,740.00-20.00-0.7%2,760.002,760.002,710.002,496,200
2,760.00+20.00+0.7%2,760.002,780.002,720.001,785,800
2,740.00-30.00-1.1%2,770.002,830.002,730.003,589,400
2,770.00-20.00-0.7%2,800.002,810.002,760.001,940,800
2,790.00+40.00+1.5%2,750.002,800.002,750.001,889,000
2,750.00-50.00-1.8%2,800.002,800.002,750.002,581,900
2,800.00+40.00+1.4%2,780.002,800.002,760.003,511,500
2,760.00-10.00-0.4%2,780.002,780.002,740.001,022,100
2,770.00+30.00+1.1%2,700.002,770.002,700.004,380,700
Ticker
IDX:JSMR
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Explanation on Request for Explanation of the Exchange

Oct 21, 2026

Closed 2,350.00 (+6.8%) on Oct 21, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders (CORRECTION)

Oct 19, 2026

Closed 2,200.00 (+6.8%) on Oct 20, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders

Oct 19, 2026

Closed 2,200.00 (+6.8%) on Oct 20, 2026

Monthly Report of Securities Holders Registration

Oct 9, 2026

Closed 2,540.00 (-3.8%) on Oct 12, 2026

Submission of Affiliate/Conflict of Interest Transaction Information

Sep 28, 2026

Closed 2,660.00 (-1.1%) on Sep 29, 2026

Public Expose Report Disclosure - Annual

Sep 14, 2026

Closed 2,920.00 (-1.0%) on Sep 14, 2026

Public Expose Material Submission - Annual

Sep 3, 2026

Closed 2,990.00 (-1.6%) on Sep 4, 2026

Report of ownership or any changes in share ownership of public companies

Sep 2, 2026

Closed 3,040.00 (+2.4%) on Sep 3, 2026

General Announcement Public Expose - Annual

Aug 24, 2026

Closed 2,760.00 (-1.1%) on Aug 24, 2026

Jasa Marga May Benefit From Exposure to High-Growth Road — Market Talk

Jul 29, 2026

Closed 2,690.00 (+0.4%) on Jul 29, 2026

All PT Jasa Marga (Persero) Tbk news

Decks

PT Jasa Marga (Persero) Tbk on 6ix

News releases
17 in the last 12 months · 39 in all · newest Oct 21, 2026 · oldest 2022
Decks
6 decks · latest March 2024

Where PT Jasa Marga (Persero) Tbk is listed

ListingExchangeCountryCurrency
IDX:JSMR · Home listing · This pageIDXIndonesiaIDR
gettex:0JMgettexGermanyEUR
LS Exchange:A0M7KNLS ExchangeGermanyEUR
OTC:PTJSFOTCUnited StatesUSD
OTC:PTJSYOTCUnited StatesUSD
Dusseldorf:0JMDusseldorfGermanyEUR
Frankfurt:0JMFrankfurtGermanyEUR
Lang & Schwarz:A0M7KNLang & SchwarzGermanyEUR
Stuttgart:0JMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about PT Jasa Marga (Persero) Tbk.