Stock listing
IDX:JKON PT Jaya Konstruksi Manggala Pratama Tbk Saham
Home listing (IDX) of PT Jaya Konstruksi Manggala Pratama Tbk
Follow PT Jaya Konstruksi Manggala Pratama Tbk into a list and get an email when it puts out news.
Share price · IDX:JKON
74.00 IDR -2.00 (-2.6%)
Close on Nov 4, 2026
- Day range
- 72.00 – 76.00 IDRNov 4, 2026
- Volume
- 4.74M sharesNov 4, 2026
- Market cap
- 1.21T IDRAt the close on Nov 4, 2026 · price × 16.31B shares outstanding
- 52-week range
- 60.00 – 102.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 2.06B IDRMedian day 9.08M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:JKON · Home | 74.00 IDR | -2.00 (-2.6%) | 4,739,200 | 75.00 | 76.00 | 72.00 | 76.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:JKON · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 74.00 | -2.00 | -2.6% | 75.00 | 76.00 | 72.00 | 4,739,200 | |
| 76.00 | -2.00 | -2.6% | 79.00 | 82.00 | 75.00 | 7,719,400 | |
| 78.00 | +1.00 | +1.3% | 80.00 | 83.00 | 77.00 | 6,087,900 | |
| 77.00 | +1.00 | +1.3% | 75.00 | 77.00 | 73.00 | 2,700,700 | |
| 76.00 | -1.00 | -1.3% | 77.00 | 79.00 | 74.00 | 7,566,400 | |
| 77.00 | +1.00 | +1.3% | 76.00 | 78.00 | 75.00 | 2,429,700 | |
| 76.00 | -1.00 | -1.3% | 77.00 | 78.00 | 74.00 | 4,420,700 | |
| 77.00 | -1.00 | -1.3% | 78.00 | 79.00 | 77.00 | 765,600 | |
| 78.00 | +3.00 | +4.0% | 75.00 | 79.00 | 75.00 | 2,840,700 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 77.00 | 74.00 | 1,714,700 | |
| 75.00 | +3.00 | +4.2% | 74.00 | 77.00 | 71.00 | 4,295,800 | |
| 72.00 | +3.00 | +4.3% | 69.00 | 77.00 | 68.00 | 12,721,400 | |
| 69.00 | 0.00 | 0.0% | 71.00 | 71.00 | 65.00 | 11,973,100 | |
| 69.00 | -12.00 | -14.8% | 78.00 | 78.00 | 69.00 | 25,202,800 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 79.00 | 3,450,000 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 83.00 | 80.00 | 2,768,900 | |
| 81.00 | +1.00 | +1.3% | 80.00 | 81.00 | 79.00 | 3,910,000 | |
| 80.00 | -1.00 | -1.2% | 81.00 | 82.00 | 79.00 | 4,937,400 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 82.00 | 80.00 | 837,900 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 82.00 | 80.00 | 5,112,900 | |
| 81.00 | -1.00 | -1.2% | 83.00 | 84.00 | 81.00 | 1,658,400 | |
| 82.00 | +1.00 | +1.2% | 81.00 | 84.00 | 81.00 | 4,389,800 | |
| 81.00 | +2.00 | +2.5% | 79.00 | 82.00 | 79.00 | 2,003,900 | |
| 79.00 | 0.00 | 0.0% | 80.00 | 80.00 | 78.00 | 2,590,400 | |
| 79.00 | -1.00 | -1.3% | 80.00 | 80.00 | 78.00 | 3,487,500 | |
| 80.00 | 0.00 | 0.0% | 79.00 | 82.00 | 79.00 | 3,495,200 | |
| 80.00 | 0.00 | 0.0% | 79.00 | 80.00 | 77.00 | 9,083,700 | |
| 80.00 | +1.00 | +1.3% | 79.00 | 80.00 | 78.00 | 5,267,700 | |
| 79.00 | -1.00 | -1.3% | 80.00 | 81.00 | 79.00 | 8,873,500 | |
| 80.00 | -3.00 | -3.6% | 83.00 | 84.00 | 79.00 | 20,576,900 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 83.00 | 81.00 | 4,124,000 | |
| 82.00 | -2.00 | -2.4% | 84.00 | 84.00 | 81.00 | 8,064,300 | |
| 84.00 | +2.00 | +2.4% | 82.00 | 84.00 | 82.00 | 4,858,200 | |
| 82.00 | -3.00 | -3.5% | 84.00 | 85.00 | 82.00 | 14,554,200 | |
| 85.00 | -1.00 | -1.2% | 86.00 | 86.00 | 84.00 | 7,925,300 | |
| 86.00 | +1.00 | +1.2% | 84.00 | 87.00 | 84.00 | 5,692,100 | |
| 85.00 | 0.00 | 0.0% | 86.00 | 86.00 | 84.00 | 5,260,200 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 86.00 | 83.00 | 17,410,900 | |
| 85.00 | -2.00 | -2.3% | 87.00 | 88.00 | 85.00 | 13,593,100 | |
| 87.00 | +1.00 | +1.2% | 87.00 | 88.00 | 86.00 | 9,995,500 | |
| 86.00 | -2.00 | -2.3% | 89.00 | 89.00 | 86.00 | 19,573,500 | |
| 88.00 | -1.00 | -1.1% | 90.00 | 90.00 | 87.00 | 18,023,900 | |
| 89.00 | +1.00 | +1.1% | 89.00 | 91.00 | 87.00 | 35,446,200 | |
| 88.00 | +2.00 | +2.3% | 87.00 | 92.00 | 86.00 | 79,869,000 | |
| 86.00 | +1.00 | +1.2% | 86.00 | 87.00 | 85.00 | 14,182,800 | |
| 85.00 | -2.00 | -2.3% | 87.00 | 87.00 | 84.00 | 25,211,400 | |
| 87.00 | +2.00 | +2.4% | 86.00 | 88.00 | 85.00 | 18,990,900 | |
| 85.00 | -1.00 | -1.2% | 86.00 | 87.00 | 84.00 | 19,262,900 | |
| 86.00 | -1.00 | -1.1% | 88.00 | 89.00 | 85.00 | 22,056,600 | |
| 87.00 | +1.00 | +1.2% | 86.00 | 88.00 | 85.00 | 28,041,800 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 91.00 | 85.00 | 98,748,400 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 0 | |
| 86.00 | -1.00 | -1.1% | 87.00 | 88.00 | 85.00 | 16,205,300 | |
| 87.00 | +1.00 | +1.2% | 87.00 | 88.00 | 86.00 | 13,801,300 | |
| 86.00 | 0.00 | 0.0% | 87.00 | 88.00 | 86.00 | 14,978,900 | |
| 86.00 | 0.00 | 0.0% | 87.00 | 89.00 | 85.00 | 47,077,100 | |
| 86.00 | -1.00 | -1.1% | 87.00 | 88.00 | 85.00 | 14,624,900 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 | |
| 87.00 | 0.00 | 0.0% | 88.00 | 88.00 | 86.00 | 12,468,800 | |
| 87.00 | 0.00 | 0.0% | 88.00 | 89.00 | 86.00 | 13,718,700 | |
| 87.00 | +2.00 | +2.4% | 85.00 | 90.00 | 85.00 | 44,219,500 | |
| 85.00 | -2.00 | -2.3% | 87.00 | 88.00 | 84.00 | 34,260,100 | |
| 87.00 | -3.00 | -3.3% | 91.00 | 91.00 | 86.00 | 43,194,200 | |
| 90.00 | +2.00 | +2.3% | 89.00 | 94.00 | 88.00 | 157,091,700 | |
| 88.00 | +4.00 | +4.8% | 85.00 | 90.00 | 84.00 | 89,627,300 | |
| 84.00 | -2.00 | -2.3% | 86.00 | 87.00 | 84.00 | 36,690,300 | |
| 86.00 | -3.00 | -3.4% | 91.00 | 102.00 | 84.00 | 430,533,500 |
- Ticker
- IDX:JKON
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 81.00 (0.0%) on Oct 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 9, 2026
Closed 66.00 (0.0%) on Jul 10, 2026
Other Information or Material Facts
Jun 23, 2026
Closed 66.00 (0.0%) on Jun 23, 2026
Public Expose Report Disclosure - Annual
Jun 8, 2026
Closed 66.00 (+8.2%) on Jun 9, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 6, 2026
Closed 61.00 (-6.2%) on Jun 8, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 5, 2026
Closed 65.00 (-4.4%) on Jun 5, 2026
Public Expose Material Submission - Annual
May 26, 2026
Closed 71.00 (0.0%) on May 27, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 77.00 (0.0%) on May 1, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 27, 2026
Closed 75.00 (-1.3%) on Apr 28, 2026
Explanation on Request for Explanation of the Exchange
Mar 30, 2026
Closed 71.00 (-1.4%) on Mar 31, 2026
PT Jaya Konstruksi Manggala Pratama Tbk on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 14 in the last 12 months · 18 in all · newest Oct 8, 2026 · oldest 2023
Where PT Jaya Konstruksi Manggala Pratama Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:JKON · Home listing · This page | IDX | Indonesia | IDR |
| OTC:JAYAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Jaya Konstruksi Manggala Pratama Tbk.